TICON FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
Equities
FTREIT
TH6172010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 THB | -0.56% |
|
-0.56% | -17.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 8.75 ฿ | 8.8 ฿ | 8.85 ฿ | 8.85 ฿ | 8.8 ฿ | 8.8 ฿ |
| Volume | 490 216 | 5 185 600 | 2 160 129 | 3 518 208 | 2 256 314 | 2 256 314 |
| Change | -1.13% | +0.57% | +0.57% | 0.00% | -0.56% | -0.56% |
| Opening | 8.85 | 8.80 | 8.75 | 8.85 | 8.85 | 8.85 |
| High | 8.85 | 8.85 | 8.90 | 8.95 | 8.95 | 8.95 |
| Low | 8.75 | 8.75 | 8.75 | 8.85 | 8.75 | 8.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | +0.57% | ||
| 1 month | -6.38% | ||
| 3 months | -12.00% | ||
| 6 months | -10.20% | ||
| Current year | -17.76% | ||
| 1 year | -20.72% | ||
| 3 years | -32.31% | ||
| 5 years | -40.14% |
Volumes
marketsDaily volume
2 256 314
Avg. Volume 20 sessions
2 193 456
Avg. Volume 20 sessions THB
19 302 412.80
Avg. Volume 20 sessions USD
525 237.95
Record volume 1
21 966 700
Record volume 2
19 409 200
Record volume 3
10 651 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
29 303 040 572
Capitalization (USD)
797 365 037
Net sales (THB)
3 725 205 360
Net sales (USD)
101 366 563
Free-Float
60.13 %
Free-Float capitalization (THB)
17 619 374 563
Free-Float capitalization (USD)
479 440 801
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.75
8.95
1 month
8.759.65
Current year
8.7510.70
1 year
8.7511.10
3 years
8.7514.20
5 years
8.7518.70
10 years
8.1518.70
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.13
Moving average 50 days
9.62
Moving average 100 days
9.89
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
23.76
RSI 14 days
23.80
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | -17.76% | -20.72% | 797M | ||
| +0.05% | -0.54% | -17.56% | -14.19% | 102B | ||
| +0.66% | +3.40% | +39.57% | +77.08% | 44.38B | ||
| -1.25% | -2.71% | -21.34% | -18.80% | 9.71B | ||
| -0.86% | +0.39% | -9.65% | -3.98% | 8.03B | ||
| -1.58% | -0.54% | -12.37% | -11.58% | 7.65B | ||
| -2.48% | -2.84% | -8.77% | -3.99% | 6.49B | ||
| +0.66% | +0.09% | -10.62% | -3.62% | 6.35B | ||
| -0.94% | -1.51% | -11.89% | -13.33% | 6.2B | ||
| -1.05% | -1.25% | -10.85% | -10.34% | 5.46B | ||
| -2.97% | -2.50% | +3.97% | +5.74% | 5.35B | ||
| -2.71% | -0.13% | -6.57% | +10.43% | 5.14B | ||
| +1.38% | +5.23% | -14.55% | +13.45% | 5.13B | ||
| 0.00% | -0.74% | -22.99% | -19.28% | 4.98B | ||
| -1.04% | -0.48% | -9.14% | -20.19% | 4.53B | ||
| -1.20% | +1.63% | -6.55% | -11.40% | 4.17B | ||
| Average | -0.83% | +1.11% | -8.57% | -2.80% | ||
| Weighted average by Cap. | -0.22% | +1.90% | -4.22% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +3.88% | ||
| 2022 | -18.25% | ||
| 2021 | +7.69% | ||
| 2020 | -25.48% | ||
| 2019 | +36.52% | ||
| 2018 | +10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -2.51% | ||
| 2015 | -2.45% |
- Stock Market
- Equities
- FTREIT Stock
- Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
