TIBET WEIXINKANG MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | -2.15% |
|
-4.64% | -17.26% |
| Jun. 04 | Weixinkang Medicine Gets Nod to Register Potassium Magnesium Aspartate Injection | MT |
| May. 28 | China Grants Registration Approval to Weixinkang Unit's Trace Element Injections | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 9.06 ¥ | 8.88 ¥ | 8.82 ¥ | 8.63 ¥ |
| Volume | 1 917 500 | 2 050 469 | 2 249 869 | 2 157 739 | 2 298 839 |
| Change | -0.88% | +1.00% | -1.99% | -0.68% | -2.15% |
| Opening | 9.05 | 9.04 | 9.19 | 8.80 | 8.82 |
| High | 9.17 | 9.13 | 9.19 | 8.88 | 8.88 |
| Low | 8.92 | 8.94 | 8.76 | 8.66 | 8.62 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.64% | ||
| Current month | -4.75% | ||
| 1 month | -5.58% | ||
| 3 months | +5.12% | ||
| 6 months | -20.97% | ||
| Current year | -17.26% | ||
| 1 year | -39.44% | ||
| 3 years | +4.86% | ||
| 5 years | -14.21% |
Volumes
marketsDaily volume
2 298 839
Avg. Volume 20 sessions
2 413 668
Avg. Volume 20 sessions CNY
20 829 954.84
Avg. Volume 20 sessions USD
2 875 429.46
Record volume 1
41 502 980
Record volume 2
39 325 180
Record volume 3
38 493 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 753 743 906
Capitalization (USD)
518 178 070
Net sales (CNY)
1 322 649 286
Net sales (USD)
182 582 475
Number of employees
701
Sales / Employee (CNY)
1 886 804
Sales / Employee (USD)
260 460
Free-Float
22.01 %
Free-Float capitalization (CNY)
826 195 703
Free-Float capitalization (USD)
114 050 533
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.62
9.19
1 month
8.629.75
Current year
6.3010.73
1 year
6.3014.35
3 years
6.3018.30
5 years
6.3018.30
10 years
6.3027.58
Indicators
Moving average 5 days
8.87
Moving average 20 days
9.23
Moving average 50 days
8.77
Moving average 100 days
8.72
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
29.59
RSI 14 days
39.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.64% | -17.26% | -39.44% | 518M | ||
| -0.98% | +0.93% | +16.93% | +45.27% | 42.79B | ||
| -1.58% | +3.31% | +22.20% | +20.24% | 22.81B | ||
| +0.51% | -0.82% | +16.30% | - | 15.04B | ||
| -1.33% | +0.71% | +18.51% | +51.95% | 14.49B | ||
| -0.35% | +2.06% | +51.63% | +102.74% | 12.65B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.54% | +1.27% | -11.45% | -20.00% | 6.74B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.64% | +0.24% | +14.55% | +32.74% | 5.47B | ||
| -1.58% | +2.41% | +6.97% | +7.71% | 4.76B | ||
| +0.77% | +2.75% | +19.09% | +15.93% | 4.39B | ||
| +1.26% | +4.46% | -13.96% | -19.81% | 4.23B | ||
| +2.22% | +4.66% | +41.68% | +91.58% | 4.01B | ||
| -1.06% | -4.58% | +10.46% | +63.13% | 3.51B | ||
| -3.53% | -10.72% | +2.55% | +81.65% | 3.02B | ||
| Average | -0.56% | +0.35% | +12.73% | +33.36% | ||
| Weighted average by Cap. | -0.68% | +1.35% | +18.42% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -34.48% | ||
| 2022 | +71.37% | ||
| 2021 | +3.34% | ||
| 2020 | -15.27% | ||
| 2019 | -5.86% | ||
| 2018 | -29.74% | ||
| 2017 | +101.51% |
- Stock Market
- Equities
- 603676 Stock
- Quotes Tibet Weixinkang Medicine Co., Ltd.
