TIBET WATER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 HKD | -7.55% |
|
-3.92% | +2.94% |
| Apr. 01 | Tibet Water Resources Widens 2023 Loss on 261 Million Yuan Impairment | MT |
| Mar. 28 | Tibet Water Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.26 $ | 0.265 $ | 0.245 $ | 0.245 $ |
| Volume | 1 110 000 | 29 159 000 | 74 144 000 | 86 374 000 | 86 374 000 |
| Change | +8.87% | -3.70% | +1.92% | -7.55% | -7.55% |
| Opening | 0.24 | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.29 | 0.28 | 0.28 | 0.26 | 0.255 |
| Low | 0.24 | 0.26 | 0.26 | 0.24 | 0.235 |
Performance
| 1 day | -7.55% | ||
| 1 week | -12.50% | ||
| Current month | -9.26% | ||
| 1 month | -10.91% | ||
| 3 months | +1.66% | ||
| Current year | +2.94% | ||
| 1 year | -44.94% | ||
| 3 years | -68.18% | ||
| 5 years | -89.30% | ||
| 10 years | -92.02% |
Volumes
marketsDaily volume
86 374 000
Estimated daily volume
86 374 000
Avg. Volume 20 sessions
10 438 095
Daily volume ratio
8.27
Avg. Volume 20 sessions HKD
2 557 333.28
Avg. Volume 20 sessions USD
327 364.23
Record volume 1
329 736 000
Record volume 2
260 373 000
Record volume 3
210 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 107 828 494
Capitalization (USD)
153 023 242
Net sales (CNY)
311 947 000
Net sales (USD)
43 088 927
Number of employees
368
Sales / Employee (CNY)
847 682
Sales / Employee (USD)
117 089
Free-Float
72.88 %
Free-Float capitalization (HKD)
819 072 318
Free-Float capitalization (USD)
113 137 640
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.24
0.29
1 month
0.230.32
Current year
0.220.32
1 year
0.190.58
3 years
0.191.06
5 years
0.192.37
10 years
0.193.97
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
52.38
RSI 14 days
52.59
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | -12.50% | +2.94% | -44.94% | 153M | ||
| -0.44% | +0.27% | +5.05% | -2.74% | 267B | ||
| +0.27% | -0.28% | +0.92% | +2.55% | 45.49B | ||
| -0.67% | +5.29% | +21.81% | +112.95% | 23.61B | ||
| +1.58% | +3.16% | +38.44% | +126.81% | 17.34B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.72B | ||
| -0.57% | +3.47% | +13.84% | +7.85% | 12.04B | ||
| +2.81% | +10.07% | +2.50% | +11.80% | 11.01B | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.31B | ||
| +0.38% | +3.17% | -8.61% | +43.59% | 7.88B | ||
| +0.07% | +6.26% | +35.68% | +206.80% | 5.6B | ||
| -0.23% | +7.81% | -5.55% | -11.60% | 4.39B | ||
| 0.00% | +1.18% | +8.11% | -23.66% | 3.32B | ||
| +0.37% | +3.07% | +5.89% | -3.42% | 2.73B | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.61B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.48B | ||
| Average | -0.15% | +2.56% | +8.45% | +27.98% | ||
| Weighted average by Cap. | -0.14% | +1.08% | +6.71% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IOptISla6QIrXaVS6kELamt2qAfWPwIwwr9foSq2vyc.Wtsmcmho0GMeNt9jvHBqCx8s6la_SnsAlvo4l3XA70tUvhwZXwOMdGMJwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.245 | 70,000 | 3,920,000 |
| 03:59:33 am | 0.245 | 20,000 | 3,850,000 |
| 03:59:33 am | 0.245 | 10,000 | 3,830,000 |
| 03:59:30 am | 0.246 | 20,000 | 3,820,000 |
| 03:59:30 am | 0.246 | 50,000 | 3,800,000 |
| 03:59:24 am | 0.247 | 40,000 | 3,750,000 |
| 03:56:27 am | 0.247 | 40,000 | 3,710,000 |
| 03:56:06 am | 0.247 | 10,000 | 3,670,000 |
| 03:56:06 am | 0.247 | 10,000 | 3,660,000 |
| 03:56:02 am | 0.247 | 10,000 | 3,650,000 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | -40.50% | ||
| 2022 | -29.82% | ||
| 2021 | -30.49% | ||
| 2020 | +54.72% | ||
| 2019 | -80.37% | ||
| 2018 | -24.58% | ||
| 2017 | +6.87% | ||
| 2016 | +15.12% | ||
| 2015 | -1.02% | ||
| 2014 | -3.92% | ||
| 2013 | +21.91% | ||
| 2012 | +20.10% | ||
| 2011 | -43.36% |
- Stock Market
- Equities
- 1115 Stock
- Quotes Tibet Water Resources Ltd.
