TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD Quotes Tibet Urban Development and Investment Co.,LTD
Equities
600773
CNE000000MT1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 CNY | -3.79% |
|
+1.83% | +6.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 11.34 ¥ | 11.46 ¥ | 12.13 ¥ | 11.67 ¥ |
| Volume | 6 434 957 | 4 715 500 | 6 220 938 | 12 451 410 | 10 583 560 |
| Change | +∞% | +1.25% | +1.06% | +5.85% | -3.79% |
| Opening | 11.49 | 11.10 | 11.48 | 11.46 | 12.08 |
| High | 11.49 | 11.49 | 11.57 | 12.24 | 12.08 |
| Low | 11.03 | 11.05 | 11.34 | 11.43 | 11.61 |
Performance
| 1 day | -3.79% | ||
| 1 week | +1.83% | ||
| 1 month | -4.42% | ||
| 3 months | +40.43% | ||
| 6 months | +1.13% | ||
| Current year | +6.48% | ||
| 1 year | -17.06% | ||
| 3 years | +23.10% | ||
| 5 years | +60.52% | ||
| 10 years | +30.68% |
Volumes
marketsDaily volume
10 583 560
Avg. Volume 20 sessions
7 065 911
Avg. Volume 20 sessions CNY
82 459 181.37
Avg. Volume 20 sessions USD
11 388 437.54
Record volume 1
121 575 700
Record volume 2
116 573 400
Record volume 3
116 564 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 110 550 988
Capitalization (USD)
1 534 478 197
Net sales (CNY)
2 395 275 424
Net sales (USD)
330 811 489
Free-Float
56.26 %
Free-Float capitalization (CNY)
6 250 676 119
Free-Float capitalization (USD)
863 280 879
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11.43
12.24
1 month
10.5912.34
Current year
7.4312.47
1 year
7.4315.50
3 years
7.4337.70
5 years
4.6637.70
10 years
4.6637.70
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.60
Moving average 50 days
10.71
Moving average 100 days
10.52
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
54.79
RSI 14 days
55.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +1.83% | +6.48% | -17.06% | 1.53B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.17% | +3.27% | +8.40% | +22.92% | ||
| Weighted average by Cap. | +0.28% | +3.54% | +11.22% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -39.61% | ||
| 2022 | -35.77% | ||
| 2021 | +304.87% | ||
| 2020 | +20.34% | ||
| 2019 | -3.33% | ||
| 2018 | -48.63% | ||
| 2017 | -2.10% | ||
| 2016 | -34.45% | ||
| 2015 | +50.29% | ||
| 2014 | +26.94% | ||
| 2013 | -16.90% | ||
| 2012 | +1.15% | ||
| 2011 | -38.18% | ||
| 2010 | +100.44% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- 600773 Stock
- Quotes Tibet Urban Development and Investment Co.,LTD
