TIBET TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | -9.96% |
|
+13.41% | +0.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.26 ¥ | 12.39 ¥ | 13.63 ¥ | 13.15 ¥ | 11.84 ¥ |
| Volume | 15 195 530 | 10 486 060 | 4 357 360 | 45 848 820 | 4 440 900 |
| Change | +9.96% | +10.04% | +10.01% | -3.52% | -9.96% |
| Opening | 10.41 | 12.38 | 13.63 | 14.46 | 11.84 |
| High | 11.26 | 12.39 | 13.63 | 14.99 | 11.84 |
| Low | 10.41 | 11.84 | 13.63 | 12.50 | 11.84 |
Performance
| 1 day | -9.96% | ||
| 1 week | +13.41% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +5.43% | ||
| 6 months | +2.51% | ||
| Current year | +0.68% | ||
| 1 year | -12.81% | ||
| 3 years | +9.23% | ||
| 5 years | +4.59% | ||
| 10 years | +36.56% |
Volumes
marketsDaily volume
4 440 900
Avg. Volume 20 sessions
10 569 306
Avg. Volume 20 sessions CNY
125 140 583.04
Avg. Volume 20 sessions USD
17 285 543.59
Record volume 1
57 766 040
Record volume 2
57 741 950
Record volume 3
47 220 900
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 630 616 634
Capitalization (USD)
363 364 445
Net sales (CNY)
213 042 230
Net sales (USD)
29 427 310
Free-Float
44.09 %
Free-Float capitalization (CNY)
1 209 593 037
Free-Float capitalization (USD)
167 079 877
Average Daily Capital Traded
4.76%
Highs and lows
1 week
10.41
14.99
1 month
9.6614.99
Current year
7.8014.99
1 year
7.8014.99
3 years
7.8016.02
5 years
7.3116.02
10 years
7.3131.77
Indicators
Moving average 5 days
12.45
Moving average 20 days
11.32
Moving average 50 days
10.77
Moving average 100 days
11.12
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
53.33
RSI 14 days
54.24
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.96% | +13.41% | +0.68% | -12.81% | 363M | ||
| -1.19% | -1.18% | -22.13% | -17.21% | 2.65B | ||
| +1.22% | +4.46% | -14.87% | -15.82% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -0.15% | +2.69% | +12.09% | +40.00% | 736M | ||
| +0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
| Average | -2.97% | -1.93% | +2.17% | -0.72% | ||
| Weighted average by Cap. | -2.19% | -1.33% | -1.78% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -9.47% | ||
| 2022 | +28.61% | ||
| 2021 | +14.90% | ||
| 2020 | -7.28% | ||
| 2019 | +1.07% | ||
| 2018 | -52.55% | ||
| 2017 | -16.26% | ||
| 2016 | -0.04% | ||
| 2015 | +93.92% | ||
| 2014 | +57.77% | ||
| 2013 | -11.06% | ||
| 2012 | -15.89% | ||
| 2011 | -26.55% | ||
| 2010 | +45.90% | ||
| 2009 | +174.36% | ||
| 2008 | -68.11% | ||
| 2007 | +97.72% | ||
| 2006 | +15.97% | ||
| 2005 | +5.88% | ||
| 2004 | +33.86% | ||
| 2003 | -51.39% | ||
| 2002 | -35.05% | ||
| 2001 | -14.73% | ||
| 2000 | +63.52% | ||
| 1999 | -23.07% | ||
| 1998 | +26.65% | ||
| 1997 | +120.35% | ||
| 1996 | +115.00% |
- Stock Market
- Equities
- 600749 Stock
- Quotes Tibet Tourism Co.,Ltd
