TIBET TIANLU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | +10.06% |
|
+13.87% | -18.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.46 ¥ | 3.58 ¥ | 3.94 ¥ |
| Volume | 27 290 570 | 35 660 820 | 110 877 200 |
| Change | +∞% | +3.47% | +10.06% |
| Opening | 3.42 | 3.44 | 3.60 |
| High | 3.54 | 3.62 | 3.94 |
| Low | 3.35 | 3.42 | 3.58 |
Performance
| 1 day | +10.06% | ||
| 1 week | +13.87% | ||
| 1 month | -4.83% | ||
| 3 months | +16.91% | ||
| 6 months | -25.52% | ||
| Current year | -18.09% | ||
| 1 year | -22.63% | ||
| 3 years | -27.55% | ||
| 5 years | -30.78% | ||
| 10 years | +16.01% |
Volumes
marketsDaily volume
110 877 200
Avg. Volume 20 sessions
31 758 775
Avg. Volume 20 sessions CNY
125 129 573.50
Avg. Volume 20 sessions USD
17 284 022.86
Record volume 1
328 329 169
Record volume 2
299 421 199
Record volume 3
285 785 239
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 839 717 105
Capitalization (USD)
668 505 284
Net sales (CNY)
4 086 454 354
Net sales (USD)
564 457 853
Number of employees
1 995
Sales / Employee (CNY)
2 048 348
Sales / Employee (USD)
282 936
Free-Float
73.56 %
Free-Float capitalization (CNY)
3 574 089 367
Free-Float capitalization (USD)
493 685 390
Average Daily Capital Traded
2.59%
Highs and lows
1 week
3.42
3.94
1 month
3.164.20
Current year
2.654.97
1 year
2.656.29
3 years
2.656.29
5 years
2.659.46
10 years
2.6513.14
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.65
Moving average 50 days
3.75
Moving average 100 days
4.11
Price spread / (MMA5)
-9.39%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
66.43
RSI 14 days
58.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.06% | +13.87% | -18.09% | -22.63% | 669M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +48.63% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +36.61% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.84% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.00% | 20.19B | ||
| +1.04% | +0.40% | +18.11% | +38.79% | 18.75B | ||
| -0.50% | -1.55% | +19.45% | +60.19% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.51% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +32.11% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +24.96% | 3.9B | ||
| -9.12% | -4.30% | -13.47% | -45.68% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +65.86% | 2.81B | ||
| +0.11% | -0.89% | -4.90% | +6.23% | 2.67B | ||
| Average | +0.15% | +0.43% | +8.38% | +29.63% | ||
| Weighted average by Cap. | +0.65% | +0.41% | +12.08% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +38.65% | ||
| 2022 | -30.08% | ||
| 2021 | -8.12% | ||
| 2020 | -4.23% | ||
| 2019 | +13.12% | ||
| 2018 | -36.84% | ||
| 2017 | +57.66% | ||
| 2016 | -25.07% | ||
| 2015 | +26.29% | ||
| 2014 | +44.43% | ||
| 2013 | -29.10% | ||
| 2012 | +5.05% | ||
| 2011 | -48.67% | ||
| 2010 | +33.43% | ||
| 2009 | +259.51% | ||
| 2008 | -59.98% | ||
| 2007 | +143.86% | ||
| 2006 | +250.03% | ||
| 2005 | -18.06% | ||
| 2004 | -21.73% | ||
| 2003 | -36.55% | ||
| 2002 | -27.44% | ||
| 2001 | -2.58% |
- Stock Market
- Equities
- 600326 Stock
- Quotes Tibet Tianlu Co., Ltd.
