TIBET SUMMIT RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | +1.51% |
|
-2.23% | -17.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 10.02 ¥ | 9.81 ¥ | 9.83 ¥ | 9.92 ¥ | 10.07 ¥ | 10.07 ¥ |
| Volume | 17 123 360 | 15 874 360 | 15 130 700 | 15 143 440 | 21 455 270 | 21 455 270 |
| Change | +0.40% | -2.10% | +0.20% | +0.92% | +1.51% | +1.51% |
| Opening | 10.05 | 9.95 | 9.88 | 9.82 | 10.12 | 10.12 |
| High | 10.24 | 9.99 | 10.02 | 9.93 | 10.15 | 10.15 |
| Low | 9.98 | 9.79 | 9.78 | 9.68 | 9.94 | 9.94 |
Performance
| 1 day | +1.51% | ||
| 1 week | -2.23% | ||
| Current month | -1.66% | ||
| 1 month | +12.64% | ||
| 3 months | +8.75% | ||
| 6 months | -30.50% | ||
| Current year | -17.19% | ||
| 1 year | -48.12% | ||
| 3 years | -41.45% | ||
| 5 years | -54.67% | ||
| 10 years | +78.45% |
Volumes
marketsDaily volume
21 455 270
Avg. Volume 20 sessions
29 561 729
Avg. Volume 20 sessions CNY
297 686 611.03
Avg. Volume 20 sessions USD
41 151 601.74
Record volume 1
146 663 800
Record volume 2
143 644 700
Record volume 3
138 221 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 084 035 171
Capitalization (USD)
1 255 758 854
Net sales (CNY)
1 468 499 874
Net sales (USD)
203 002 486
Number of employees
1 883
Sales / Employee (CNY)
779 872
Sales / Employee (USD)
107 808
Free-Float
71.43 %
Free-Float capitalization (CNY)
6 488 970 333
Free-Float capitalization (USD)
897 022 281
Average Daily Capital Traded
3.28%
Highs and lows
1 week
9.68
10.24
1 month
8.3910.85
Current year
7.2112.23
1 year
7.2119.51
3 years
7.2150.89
5 years
7.0950.89
10 years
5.6950.89
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.64
Moving average 50 days
9.92
Moving average 100 days
10.26
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
55.49
RSI 14 days
53.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -2.23% | -17.19% | -48.12% | 1.26B | ||
| +3.12% | +7.12% | +51.74% | +88.22% | 97.92B | ||
| +1.16% | +5.42% | +28.87% | +54.01% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +8.52% | +70.83% | +48.04% | 10.83B | ||
| +2.63% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +11.00% | +29.25% | +25.27% | 9.01B | ||
| +3.13% | +6.34% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.80% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +14.54% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +1.28% | +25.82% | +11.64% | 5.09B | ||
| +7.37% | +20.05% | +89.18% | +64.29% | 4.52B | ||
| +3.63% | +1.69% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +3.04% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.53% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.23% | +66.08% | +73.53% | 3.51B | ||
| Average | +3.73% | +4.50% | +27.53% | +81.47% | ||
| Weighted average by Cap. | +2.64% | +4.48% | +34.44% | +71.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -46.95% | ||
| 2022 | -39.14% | ||
| 2021 | +259.35% | ||
| 2020 | -16.16% | ||
| 2019 | -9.93% | ||
| 2018 | -53.35% | ||
| 2017 | +43.72% | ||
| 2016 | +38.66% | ||
| 2015 | +56.44% | ||
| 2014 | +38.30% | ||
| 2013 | +36.06% | ||
| 2012 | +4.41% | ||
| 2011 | -51.64% | ||
| 2010 | -7.98% | ||
| 2009 | +344.19% | ||
| 2008 | -70.67% | ||
| 2007 | +180.62% | ||
| 2006 | +45.64% | ||
| 2005 | -25.65% | ||
| 2004 | +9.04% | ||
| 2003 | -57.40% | ||
| 2002 | -32.27% | ||
| 2001 | -32.84% | ||
| 2000 | +3.81% |
- Stock Market
- Equities
- 600338 Stock
- Quotes Tibet Summit Resources Co.,Ltd.