TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 CNY | +0.27% |
|
+1.38% | -2.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.523076 ¥ | 36.199999 ¥ | 36.423076 ¥ | 36.599999 ¥ | 36.7 ¥ |
| Volume | 4 404 515 | 3 126 889 | 4 573 311 | 7 624 806 | 6 108 548 |
| Change | -0.57% | -0.88% | +0.62% | +0.49% | +0.27% |
| Opening | 36.92 | 36.56 | 36.22 | 35.39 | 36.09 |
| High | 37.07 | 36.73 | 36.82 | 36.92 | 37.37 |
| Low | 36.27 | 35.88 | 35.88 | 35.08 | 36.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.38% | ||
| 1 month | +5.34% | ||
| 3 months | +25.78% | ||
| 6 months | -3.69% | ||
| Current year | -2.23% | ||
| 1 year | -19.34% | ||
| 3 years | -21.13% | ||
| 5 years | +75.87% | ||
| 10 years | +204.58% |
Volumes
marketsDaily volume
6 108 548
Avg. Volume 20 sessions
4 272 786
Avg. Volume 20 sessions CNY
156 811 246.20
Avg. Volume 20 sessions USD
21 660 180.63
Record volume 1
53 168 175
Record volume 2
50 034 491
Record volume 3
47 317 247
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 830 437 077
Capitalization (USD)
1 634 126 443
Net sales (CNY)
3 134 328 350
Net sales (USD)
432 941 641
Number of employees
601
Sales / Employee (CNY)
5 215 189
Sales / Employee (USD)
720 369
Free-Float
37.89 %
Free-Float capitalization (CNY)
4 482 462 670
Free-Float capitalization (USD)
619 158 086
Average Daily Capital Traded
1.33%
Highs and lows
1 week
35.08
37.37
1 month
33.5237.37
Current year
26.9538.16
1 year
26.9549.59
3 years
22.7356.15
5 years
15.47140.05
10 years
10.98140.05
Indicators
Moving average 5 days
36.49
Moving average 20 days
35.30
Moving average 50 days
35.09
Moving average 100 days
35.43
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
66.15
RSI 14 days
61.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.38% | -2.23% | -19.34% | 1.63B | ||
| -2.63% | +0.34% | +26.26% | +70.69% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.80% | +1.68% | -5.19% | -8.76% | 361B | ||
| -0.28% | -2.51% | +17.32% | +8.19% | 325B | ||
| +1.15% | +1.82% | +4.87% | +8.89% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| -0.49% | +8.48% | -4.29% | -28.34% | 157B | ||
| +12.87% | +16.25% | +8.97% | +36.87% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.58% | -2.26% | -14.57% | -34.22% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -1.37% | -1.47% | -20.43% | -18.87% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.56% | +1.97% | +6.38% | +4.31% | ||
| Weighted average by Cap. | -0.43% | +1.49% | +11.02% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Equities
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
