TIBET GAOZHENG EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 CNY | +4.39% |
|
-2.31% | +36.42% |
| May. 14 | Tibet GaoZheng Explosive Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 25 | Tibet GaoZheng Explosive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.26 ¥ | 22.37 ¥ | 22.83 ¥ | 21.89 ¥ | 22.85 ¥ |
| Volume | 19 615 620 | 19 445 070 | 13 530 970 | 12 885 550 | 16 917 400 |
| Change | -0.56% | -3.83% | +2.06% | -4.12% | +4.39% |
| Opening | 23.79 | 22.50 | 22.48 | 22.85 | 22.00 |
| High | 24.66 | 22.93 | 23.27 | 22.99 | 23.41 |
| Low | 22.73 | 21.94 | 22.22 | 21.71 | 21.69 |
Performance
| 1 day | +4.39% | ||
| 1 week | -2.31% | ||
| 1 month | +42.90% | ||
| 3 months | +47.13% | ||
| 6 months | +25.76% | ||
| Current year | +36.42% | ||
| 1 year | +86.53% | ||
| 3 years | +110.79% | ||
| 5 years | +128.35% |
Volumes
marketsDaily volume
16 917 400
Avg. Volume 20 sessions
22 762 379
Avg. Volume 20 sessions CNY
520 120 360.15
Avg. Volume 20 sessions USD
71 803 135.84
Record volume 1
44 125 660
Record volume 2
43 478 490
Record volume 3
40 490 790
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Capitalization (CNY)
6 307 993 140
Capitalization (USD)
870 824 761
Net sales (CNY)
1 552 623 467
Net sales (USD)
214 341 222
Number of employees
1 675
Sales / Employee (CNY)
926 939
Sales / Employee (USD)
127 965
Free-Float
36.22 %
Free-Float capitalization (CNY)
2 284 767 434
Free-Float capitalization (USD)
315 414 429
Average Daily Capital Traded
8.25%
Highs and lows
1 week
21.69
23.41
1 month
16.0326.86
Current year
10.0526.86
1 year
10.0526.86
3 years
8.0926.86
5 years
7.9526.86
10 years
6.5926.86
Indicators
Moving average 5 days
22.64
Moving average 20 days
21.73
Moving average 50 days
17.73
Moving average 100 days
16.24
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-28.93%
STIM
RSI 9 days
58.75
RSI 14 days
61.57
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -2.31% | +36.42% | +86.53% | 871M | ||
| +1.12% | -1.12% | +16.25% | +20.80% | 5.91B | ||
| +0.63% | +1.27% | +23.17% | +5.02% | 2.19B | ||
| -.--% | +0.84% | +22.69% | +32.57% | 1.96B | ||
| +1.74% | -0.19% | +1.44% | +18.67% | 905M | ||
| +4.04% | -12.09% | -1.68% | -2.22% | 820M | ||
| -.--% | -0.74% | -30.72% | -6.41% | 554M | ||
| -0.69% | +2.86% | +1.93% | -11.05% | 480M | ||
| +2.22% | -1.82% | -18.24% | -29.75% | 343M | ||
| +0.86% | -0.64% | +59.21% | +504.07% | 325M | ||
| +0.72% | +2.94% | +22.81% | +51.35% | 319M | ||
| +0.70% | +0.35% | -21.37% | -24.87% | 318M | ||
| +2.29% | -2.20% | -26.54% | +19.66% | 226M | ||
| 0.00% | 0.00% | 0.00% | +4.23% | 165M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
| Average | +1.20% | -0.55% | +5.69% | +43.91% | ||
| Weighted average by Cap. | +1.20% | -1.13% | +13.86% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.42% | ||
| 2023 | +78.38% | ||
| 2022 | -9.45% | ||
| 2021 | -2.72% | ||
| 2020 | +9.56% | ||
| 2019 | +4.92% | ||
| 2018 | -23.99% | ||
| 2017 | -38.13% | ||
| 2016 | +149.62% |
- Stock Market
- Equities
- 002827 Stock
- Quotes Tibet GaoZheng Explosive Co., Ltd.
