TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 CNY | +0.17% |
|
+4.23% | +2.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 22.51 ¥ | 22.21 ¥ | 23.11 ¥ | 23.15 ¥ | 22.85 ¥ |
| Volume | 2 478 039 | 2 374 454 | 3 206 117 | 2 397 530 | 1 786 728 |
| Change | +∞% | -1.33% | +4.05% | +0.17% | -1.30% |
| Opening | 22.42 | 22.36 | 22.48 | 23.11 | 22.92 |
| High | 22.54 | 22.48 | 23.14 | 23.25 | 23.26 |
| Low | 21.94 | 21.88 | 22.40 | 22.90 | 22.72 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | +5.61% | ||
| 3 months | +16.86% | ||
| 6 months | -1.28% | ||
| Current year | +2.93% | ||
| 1 year | -5.39% | ||
| 3 years | -3.66% | ||
| 5 years | +10.26% | ||
| 10 years | +42.65% |
Volumes
marketsDaily volume
2 397 530
Avg. Volume 20 sessions
2 246 918
Avg. Volume 20 sessions CNY
52 016 151.70
Avg. Volume 20 sessions USD
7 196 954.75
Record volume 1
29 396 080
Record volume 2
28 406 295
Record volume 3
24 625 258
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
12 292 262 431
Capitalization (USD)
1 700 757 430
Net sales (CNY)
2 045 152 408
Net sales (USD)
282 967 287
Number of employees
3 091
Sales / Employee (CNY)
661 647
Sales / Employee (USD)
91 546
Free-Float
10.63 %
Free-Float capitalization (CNY)
1 307 219 248
Free-Float capitalization (USD)
180 866 855
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.40
23.25
1 month
20.6623.25
Current year
16.2723.25
1 year
16.2726.68
3 years
16.2735.50
5 years
16.2745.23
10 years
14.6450.30
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.01
Moving average 50 days
21.65
Moving average 100 days
21.51
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
67.02
RSI 14 days
63.47
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +4.23% | +2.93% | -5.39% | 1.7B | ||
| +0.42% | +3.32% | +43.96% | +34.47% | 6.34B | ||
| +0.52% | +3.45% | -15.56% | -39.01% | 4.51B | ||
| -0.44% | +2.46% | -6.93% | +4.42% | 3.29B | ||
| -1.49% | -0.09% | +3.89% | -30.11% | 3.2B | ||
| -0.12% | +2.62% | -0.88% | -21.94% | 2.59B | ||
| -6.21% | -1.41% | +46.64% | +45.28% | 2.09B | ||
| -1.28% | -0.54% | -5.34% | -37.96% | 1.76B | ||
| 0.00% | +1.04% | -8.02% | -32.99% | 1.62B | ||
| +2.24% | +6.98% | +49.62% | +23.84% | 1.55B | ||
| 0.00% | -1.37% | +37.14% | -10.00% | 1.35B | ||
| +0.34% | +3.85% | +2.48% | -29.79% | 1.21B | ||
| -5.05% | -9.75% | -28.11% | -29.50% | 1.12B | ||
| +0.25% | +1.77% | -9.23% | -16.04% | 1.06B | ||
| -3.31% | -6.40% | +26.71% | +33.97% | 1.01B | ||
| -2.33% | +1.27% | -21.44% | -43.97% | 943M | ||
| Average | -1.02% | +1.86% | +7.37% | -9.67% | ||
| Weighted average by Cap. | -0.67% | +2.77% | +10.50% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -1.58% | ||
| 2022 | -25.23% | ||
| 2021 | +17.86% | ||
| 2020 | +19.11% | ||
| 2019 | +12.97% | ||
| 2018 | -26.15% | ||
| 2017 | -23.50% | ||
| 2016 | +6.52% | ||
| 2015 | +85.29% | ||
| 2014 | +3.22% | ||
| 2013 | +50.55% | ||
| 2012 | -11.95% | ||
| 2011 | -34.06% | ||
| 2010 | +2.98% | ||
| 2009 | +21.36% |
- Stock Market
- Equities
- 002287 Stock
- Quotes Tibet Cheezheng Tibetan Medicine Co., Ltd.