TIANYU ECO-ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | -3.64% |
|
+7.08% | -3.64% |
| Apr. 29 | TianYu Eco-Environment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 03 | TianYu Eco-Environment Inks Investment Framework with Local Auto Parts Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7.48 ¥ | 7.51 ¥ | 7.69 ¥ | 7.41 ¥ | 7.41 ¥ |
| Volume | 9 678 785 | 11 017 800 | 16 884 840 | 11 872 290 | 11 814 230 | 11 814 230 |
| Change | +2.03% | +6.40% | +0.40% | +2.40% | -3.64% | -3.64% |
| Opening | 6.95 | 7.00 | 7.35 | 7.48 | 7.60 | 7.6 |
| High | 7.15 | 7.68 | 7.75 | 7.69 | 7.60 | 7.6 |
| Low | 6.79 | 6.94 | 7.34 | 7.40 | 7.15 | 7.15 |
Performance
| 1 day | -3.64% | ||
| 1 week | +7.08% | ||
| Current month | +16.51% | ||
| 1 month | +43.05% | ||
| 3 months | +39.55% | ||
| 6 months | -0.54% | ||
| Current year | -3.64% | ||
| 1 year | +6.93% | ||
| 3 years | -25.90% | ||
| 5 years | -14.63% |
Volumes
marketsDaily volume
11 814 230
Avg. Volume 20 sessions
9 590 440
Avg. Volume 20 sessions CNY
71 065 160.40
Avg. Volume 20 sessions USD
9 814 240.78
Record volume 1
82 003 630
Record volume 2
54 846 820
Record volume 3
54 718 180
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 231 386 294
Capitalization (USD)
308 158 910
Net sales (CNY)
670 454 363
Net sales (USD)
92 591 088
Number of employees
441
Sales / Employee (CNY)
1 520 305
Sales / Employee (USD)
209 957
Free-Float
58.45 %
Free-Float capitalization (CNY)
1 304 273 565
Free-Float capitalization (USD)
180 122 788
Average Daily Capital Traded
3.18%
Highs and lows
1 week
6.79
7.75
1 month
5.407.75
Current year
4.388.25
1 year
4.388.25
3 years
4.3817.00
5 years
4.3817.00
10 years
4.3835.27
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.64
Moving average 50 days
6.50
Moving average 100 days
6.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
67.11
RSI 14 days
65.06
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +7.08% | -3.64% | +6.93% | 308M | ||
| +0.81% | +7.44% | +11.18% | +16.34% | 4.99B | ||
| +0.21% | -0.89% | +28.76% | +107.46% | 2.11B | ||
| -1.52% | -2.60% | +34.40% | +61.59% | 2.1B | ||
| -8.26% | -3.48% | +34.45% | -2.43% | 2.03B | ||
| -0.68% | -0.79% | -15.39% | -0.53% | 1.53B | ||
| -4.44% | +10.90% | +78.34% | +61.79% | 1.24B | ||
| -3.29% | +1.48% | +35.53% | +6.51% | 995M | ||
| +0.70% | +0.84% | -0.14% | +22.82% | 982M | ||
| +1.19% | +4.28% | +4.03% | -8.87% | 931M | ||
| +0.76% | -3.10% | +8.15% | +180.95% | 928M | ||
| +0.99% | +3.89% | +25.82% | - | 813M | ||
| -3.38% | +1.27% | -11.70% | -14.35% | 766M | ||
| -0.44% | -0.51% | +7.45% | +18.11% | 712M | ||
| +3.45% | +54.79% | +20.46% | +6.60% | 656M | ||
| -1.71% | -1.04% | -29.15% | -36.83% | 647M | ||
| Average | -1.20% | +5.17% | +14.28% | +28.41% | ||
| Weighted average by Cap. | -1.13% | +7.71% | +17.91% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +11.77% | ||
| 2022 | -46.17% | ||
| 2021 | +50.35% | ||
| 2020 | -3.08% | ||
| 2019 | -5.60% | ||
| 2018 | -53.23% | ||
| 2017 | +31.99% |
- Stock Market
- Equities
- 603717 Stock
- Quotes TianYu Eco-Environment Co.,Ltd
