TIANYU DIGITAL TECHNOLOGY (DALIAN) GROUP CO., LTD. Quotes Tianyu Digital Technology (Dalian) Group Co., Ltd.
Equities
002354
CNE100000LB0
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 CNY | 0.00% |
|
-1.07% | -32.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.77 ¥ | 3.74 ¥ | 3.71 ¥ | 3.71 ¥ |
| Volume | 143 808 700 | 70 216 100 | 58 353 200 | 55 482 580 | 48 222 320 |
| Change | +1.87% | -1.31% | -0.80% | -0.80% | 0.00% |
| Opening | 3.38 | 3.82 | 3.78 | 3.73 | 3.69 |
| High | 3.96 | 3.87 | 3.86 | 3.78 | 3.79 |
| Low | 3.38 | 3.74 | 3.73 | 3.67 | 3.65 |
Performance
| 1 week | -1.07% | ||
| Current month | -13.52% | ||
| 1 month | -5.36% | ||
| 3 months | -17.00% | ||
| 6 months | -34.68% | ||
| Current year | -32.79% | ||
| 1 year | -40.16% | ||
| 3 years | +5.70% | ||
| 5 years | -6.78% |
Volumes
marketsDaily volume
48 222 320
Avg. Volume 20 sessions
58 111 801
Avg. Volume 20 sessions CNY
215 594 781.71
Avg. Volume 20 sessions USD
29 776 226.49
Record volume 1
590 360 100
Record volume 2
540 051 200
Record volume 3
534 703 800
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
6 154 323 527
Capitalization (USD)
849 985 931
Net sales (CNY)
1 761 374 460
Net sales (USD)
243 266 949
Number of employees
790
Sales / Employee (CNY)
2 229 588
Sales / Employee (USD)
307 933
Free-Float
91.04 %
Free-Float capitalization (CNY)
5 603 160 125
Free-Float capitalization (USD)
773 863 651
Average Daily Capital Traded
3.5%
Highs and lows
1 week
3.65
3.87
1 month
3.384.43
Current year
3.066.04
1 year
3.068.48
3 years
2.698.48
5 years
1.648.48
10 years
1.6444.71
Indicators
Moving average 5 days
3.75
Moving average 20 days
4.00
Moving average 50 days
4.44
Moving average 100 days
4.76
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
32.28
RSI 14 days
36.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.07% | -32.79% | -40.16% | 850M | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 268B | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 137B | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 96.16B | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 92.47B | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 60.06B | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 48.02B | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 37.9B | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 35.73B | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.16B | ||
| +1.11% | +3.68% | +5.16% | +37.54% | 16.66B | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 14.99B | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 13.01B | ||
| -1.32% | +5.21% | - | - | 10.14B | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 9.75B | ||
| Average | -0.34% | +2.31% | +15.60% | +45.25% | ||
| Weighted average by Cap. | -0.08% | +1.60% | +22.77% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | +41.18% | ||
| 2022 | -32.93% | ||
| 2021 | +119.17% | ||
| 2020 | -6.99% | ||
| 2019 | -45.42% | ||
| 2018 | -69.36% | ||
| 2017 | -30.77% | ||
| 2016 | -27.94% | ||
| 2015 | +51.75% |
- Stock Market
- Equities
- 002354 Stock
- Quotes Tianyu Digital Technology (Dalian) Group Co., Ltd.