TIANSHUI ZHONGXING BIO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +2.45% |
|
+6.21% | -4.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.27 ¥ | 7.24 ¥ | 7.34 ¥ | 7.52 ¥ |
| Volume | 7 235 849 | 5 612 643 | 7 524 742 | 8 054 852 | 18 502 030 |
| Change | +∞% | 0.00% | -0.41% | +1.38% | +2.45% |
| Opening | 7.12 | 7.25 | 7.28 | 7.28 | 7.34 |
| High | 7.27 | 7.28 | 7.35 | 7.37 | 7.67 |
| Low | 7.12 | 7.17 | 7.19 | 7.25 | 7.34 |
Performance
| 1 day | +2.45% | ||
| 1 week | +6.21% | ||
| Current month | +6.21% | ||
| 1 month | +0.40% | ||
| 3 months | +17.50% | ||
| 6 months | -8.96% | ||
| Current year | -4.69% | ||
| 1 year | -27.06% | ||
| 3 years | -4.81% | ||
| 5 years | -10.37% |
Volumes
marketsDaily volume
18 502 030
Avg. Volume 20 sessions
8 358 274
Avg. Volume 20 sessions CNY
62 854 220.48
Avg. Volume 20 sessions USD
8 700 406.91
Record volume 1
88 684 910
Record volume 2
82 514 620
Record volume 3
80 268 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 956 677 819
Capitalization (USD)
409 269 257
Net sales (CNY)
1 931 077 658
Net sales (USD)
267 303 632
Number of employees
5 761
Sales / Employee (CNY)
335 198
Sales / Employee (USD)
46 399
Free-Float
51.43 %
Free-Float capitalization (CNY)
1 520 616 794
Free-Float capitalization (USD)
210 486 818
Average Daily Capital Traded
2.13%
Highs and lows
1 week
7.12
7.67
1 month
6.467.67
Current year
5.479.63
1 year
5.4711.38
3 years
5.4717.24
5 years
5.4717.24
10 years
5.4731.44
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.08
Moving average 50 days
7.35
Moving average 100 days
7.40
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
64.99
RSI 14 days
57.55
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +5.08% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| -0.11% | -1.59% | +3.40% | -3.55% | 365M | ||
| -1.54% | +3.51% | -25.05% | -22.45% | 302M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| -1.41% | -0.81% | +4.49% | -5.88% | 250M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| -2.46% | -5.66% | -7.12% | +17.54% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +68.00% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.46% | +1.79% | -0.47% | -3.11% | ||
| Weighted average by Cap. | +1.39% | +1.64% | +1.29% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -5.17% | ||
| 2022 | -0.48% | ||
| 2021 | -27.62% | ||
| 2020 | +67.15% | ||
| 2019 | +6.80% | ||
| 2018 | -41.45% | ||
| 2017 | -46.28% | ||
| 2016 | -11.74% | ||
| 2015 | +155.40% |
- Stock Market
- Equities
- 002772 Stock
- Quotes Tianshui Zhongxing Bio-technology Co.,Ltd.
