TIANSHUI HUATIAN TECHNOLOGY CO., LTD. Quotes Tianshui Huatian Technology Co., Ltd.
Equities
002185
CNE100000825
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | -0.97% |
|
-0.61% | -4.46% |
| Apr. 28 | Tianshui Huatian Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tianshui Huatian Technology's 2023 Profit Drops 70% as Revenue Slips 5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.24 ¥ | 8.08 ¥ | 8.27 ¥ | 8.22 ¥ | 8.14 ¥ | 8.14 ¥ |
| Volume | 25 392 140 | 23 170 660 | 24 330 880 | 58 878 890 | 28 304 420 | 28 304 420 |
| Change | -0.12% | -1.94% | +2.35% | -0.60% | -0.97% | -0.97% |
| Opening | 8.30 | 8.19 | 8.09 | 8.30 | 8.18 | 8.18 |
| High | 8.32 | 8.25 | 8.29 | 8.78 | 8.23 | 8.23 |
| Low | 8.19 | 8.07 | 8.09 | 8.21 | 8.05 | 8.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +7.53% | ||
| 3 months | +4.49% | ||
| 6 months | -10.35% | ||
| Current year | -4.46% | ||
| 1 year | -10.65% | ||
| 3 years | -32.22% | ||
| 5 years | +69.58% | ||
| 10 years | +123.25% |
Volumes
marketsDaily volume
28 304 420
Avg. Volume 20 sessions
28 058 021
Avg. Volume 20 sessions CNY
228 392 290.94
Avg. Volume 20 sessions USD
31 578 660.11
Record volume 1
586 494 600
Record volume 2
576 479 000
Record volume 3
563 371 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 366 340 086
Capitalization (USD)
3 645 542 012
Net sales (CNY)
11 298 245 260
Net sales (USD)
1 562 151 881
Number of employees
26 427
Sales / Employee (CNY)
427 527
Sales / Employee (USD)
59 112
Free-Float
71.22 %
Free-Float capitalization (CNY)
18 777 628 861
Free-Float capitalization (USD)
2 596 288 854
Average Daily Capital Traded
0.87%
Highs and lows
1 week
8.05
8.78
1 month
7.148.78
Current year
5.659.25
1 year
5.6510.26
3 years
5.6516.25
5 years
4.2620.80
10 years
3.4420.80
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.77
Moving average 50 days
7.95
Moving average 100 days
7.88
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
58.68
RSI 14 days
56.65
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.61% | -4.46% | -10.65% | 3.65B | ||
| -0.50% | -0.48% | +22.99% | +76.92% | 96.71B | ||
| +0.20% | +0.39% | +6.88% | +69.07% | 24.23B | ||
| -0.78% | -0.12% | +9.28% | +121.12% | 23.69B | ||
| -1.90% | -6.34% | -15.01% | +2.93% | 4.2B | ||
| -0.70% | -8.66% | +0.59% | +87.08% | 3.24B | ||
| -2.88% | -6.78% | -27.98% | -31.07% | 2.44B | ||
| +0.26% | -1.39% | -3.11% | +114.03% | 1.16B | ||
| +0.39% | +0.13% | +17.33% | +44.61% | 1.08B | ||
| +0.55% | +0.55% | -1.35% | +37.48% | 1.06B | ||
| 0.00% | +0.48% | +0.60% | +22.67% | 904M | ||
| +2.02% | +14.03% | +100.96% | +100.00% | 899M | ||
| -6.67% | +3.48% | +186.46% | +277.78% | 896M | ||
| -3.29% | -8.25% | +48.43% | +101.93% | 592M | ||
| 0.00% | -3.12% | -20.39% | +35.02% | 565M | ||
| +1.19% | -4.49% | +39.65% | +122.51% | 529M | ||
| Average | -0.82% | -2.27% | +22.55% | +73.21% | ||
| Weighted average by Cap. | -0.52% | +1.53% | +16.73% | +77.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +2.77% | ||
| 2022 | -34.78% | ||
| 2021 | -6.68% | ||
| 2020 | +82.33% | ||
| 2019 | +83.99% | ||
| 2018 | -52.35% | ||
| 2017 | +41.06% | ||
| 2016 | -12.41% | ||
| 2015 | +43.55% | ||
| 2014 | +13.44% | ||
| 2013 | +141.98% | ||
| 2012 | +1.68% | ||
| 2011 | -48.75% | ||
| 2010 | +68.47% | ||
| 2009 | +171.97% | ||
| 2008 | -69.50% | ||
| 2007 | -0.83% |
- Stock Market
- Equities
- 002185 Stock
- Quotes Tianshui Huatian Technology Co., Ltd.