TIANSHAN MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | +0.16% |
|
-1.40% | -5.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.42 ¥ | 6.48 ¥ | 6.32 ¥ | 6.33 ¥ | 6.34 ¥ | 6.34 ¥ |
| Volume | 16 719 300 | 13 329 340 | 17 944 230 | 9 542 638 | 11 384 250 | 11 384 250 |
| Change | +0.78% | +0.93% | -2.47% | +0.16% | +0.16% | +0.16% |
| Opening | 6.38 | 6.43 | 6.49 | 6.30 | 6.30 | 6.3 |
| High | 6.50 | 6.50 | 6.49 | 6.37 | 6.38 | 6.38 |
| Low | 6.38 | 6.35 | 6.30 | 6.30 | 6.28 | 6.28 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.40% | ||
| Current month | -1.55% | ||
| 1 month | -4.08% | ||
| 3 months | -6.76% | ||
| 6 months | -12.31% | ||
| Current year | -5.09% | ||
| 1 year | -27.87% | ||
| 3 years | -58.56% | ||
| 5 years | -38.63% | ||
| 10 years | -2.61% |
Volumes
marketsDaily volume
11 384 250
Avg. Volume 20 sessions
15 064 962
Avg. Volume 20 sessions CNY
95 511 859.08
Avg. Volume 20 sessions USD
13 231 544.37
Record volume 1
273 533 800
Record volume 2
266 731 800
Record volume 3
240 754 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
54 733 288 076
Capitalization (USD)
7 582 366 597
Net sales (CNY)
107 379 959 300
Net sales (USD)
14 875 667 902
Number of employees
61 662
Sales / Employee (CNY)
1 741 428
Sales / Employee (USD)
241 245
Free-Float
10.47 %
Free-Float capitalization (CNY)
5 731 861 083
Free-Float capitalization (USD)
794 051 911
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.28
6.50
1 month
6.287.02
Current year
5.997.65
1 year
5.998.98
3 years
5.9918.44
5 years
5.9925.34
10 years
5.6625.34
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.55
Moving average 50 days
6.74
Moving average 100 days
6.67
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
39.29
RSI 14 days
41.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| -0.67% | -0.39% | +2.68% | +27.53% | 3.62B | ||
| Average | -0.10% | +1.15% | +12.05% | +29.78% | ||
| Weighted average by Cap. | +0.14% | +0.77% | +14.54% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -21.60% | ||
| 2022 | -44.35% | ||
| 2021 | +1.39% | ||
| 2020 | +27.43% | ||
| 2019 | +66.67% | ||
| 2018 | -31.63% | ||
| 2017 | +47.52% | ||
| 2016 | -12.20% | ||
| 2015 | -21.66% | ||
| 2014 | +68.59% | ||
| 2013 | -35.46% | ||
| 2012 | -20.02% | ||
| 2011 | -32.85% | ||
| 2010 | +48.70% | ||
| 2009 | +99.91% | ||
| 2008 | -6.18% | ||
| 2007 | +232.94% | ||
| 2006 | +118.65% | ||
| 2005 | -12.89% | ||
| 2004 | -64.51% | ||
| 2003 | +7.00% | ||
| 2002 | -21.88% | ||
| 2001 | -39.81% | ||
| 2000 | +101.09% | ||
| 1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Tianshan Material Co., Ltd.