TIANSHAN ALUMINUM GROUP CO.,LTD Quotes Tianshan Aluminum Group Co.,Ltd
Equities
002532
CNE100000YJ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | 0.00% |
|
+3.77% | +32.95% |
| Apr. 19 | Tianshan Aluminum Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Tianshan Aluminum Group Co.,Ltd Proposes Final Cash Dividend for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.55 ¥ | 7.66 ¥ | 7.99 ¥ | 7.99 ¥ |
| Volume | 71 826 090 | 54 696 000 | 53 987 950 | 118 865 800 | 87 069 560 |
| Change | -0.26% | -1.69% | +1.46% | +4.31% | 0.00% |
| Opening | 7.70 | 7.65 | 7.56 | 7.73 | 7.80 |
| High | 7.88 | 7.70 | 7.77 | 8.07 | 8.10 |
| Low | 7.67 | 7.53 | 7.55 | 7.70 | 7.73 |
Performance
| 1 week | +3.77% | ||
| Current month | +5.69% | ||
| 1 month | +14.96% | ||
| 3 months | +37.05% | ||
| 6 months | +29.50% | ||
| Current year | +32.95% | ||
| 1 year | +22.17% | ||
| 3 years | -29.17% |
Volumes
marketsDaily volume
87 069 560
Avg. Volume 20 sessions
84 818 525
Avg. Volume 20 sessions CNY
677 700 014.75
Avg. Volume 20 sessions USD
93 715 068.84
Record volume 1
480 044 900
Record volume 2
286 241 700
Record volume 3
262 182 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
36 978 982 117
Capitalization (USD)
5 113 601 563
Net sales (CNY)
28 974 772 370
Net sales (USD)
4 006 747 422
Number of employees
6 925
Sales / Employee (CNY)
4 184 083
Sales / Employee (USD)
578 592
Free-Float
38.11 %
Free-Float capitalization (CNY)
14 162 618 096
Free-Float capitalization (USD)
1 958 463 481
Average Daily Capital Traded
1.83%
Highs and lows
1 week
7.53
8.10
1 month
6.748.10
Current year
4.688.10
1 year
4.688.10
3 years
4.6812.87
5 years
4.6813.86
10 years
4.6813.86
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.29
Moving average 50 days
6.63
Moving average 100 days
6.15
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
78.14
RSI 14 days
75.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.77% | +32.95% | +22.17% | 5.11B | ||
| -0.34% | -0.20% | +14.58% | +32.30% | 85.88B | ||
| -0.38% | -0.26% | +19.11% | +67.45% | 70.83B | ||
| +0.50% | +1.65% | +18.09% | +54.98% | 36.65B | ||
| +0.71% | +1.44% | +24.20% | +35.74% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +1.11% | +0.69% | +5.35% | +18.12% | 27.05B | ||
| +0.43% | +1.61% | +6.92% | +14.59% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| +0.37% | +1.82% | +20.37% | +32.65% | 25.32B | ||
| -0.15% | +1.17% | +20.03% | +25.31% | 18.5B | ||
| +0.20% | +1.39% | -2.81% | +8.90% | 14.76B | ||
| +1.86% | +5.67% | -5.97% | +16.63% | 13.88B | ||
| +0.42% | -0.40% | +13.73% | +39.87% | 13.72B | ||
| -0.19% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| -0.46% | -1.29% | +45.66% | +116.64% | 11.38B | ||
| Average | +0.20% | +1.76% | +17.83% | +36.73% | ||
| Weighted average by Cap. | +0.07% | +1.47% | +16.50% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | -22.15% | ||
| 2022 | -5.28% | ||
| 2021 | +7.66% | ||
| 2020 | +3.70% |
- Stock Market
- Equities
- 002532 Stock
- Quotes Tianshan Aluminum Group Co.,Ltd