TIANRUN INDUSTRY TECHNOLOGY CO., LTD. Quotes Tianrun Industry Technology Co., Ltd.
Equities
002283
CNE100000F79
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | -1.76% |
|
-2.33% | -14.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.16 ¥ | 5.22 ¥ | 5.11 ¥ | 5.02 ¥ | 5.02 ¥ |
| Volume | 12 552 490 | 15 070 900 | 11 999 100 | 18 208 020 | 17 386 360 | 17 386 360 |
| Change | -0.19% | -2.82% | +1.16% | -2.11% | -1.76% | -1.76% |
| Opening | 5.32 | 5.32 | 5.16 | 5.23 | 5.09 | 5.09 |
| High | 5.32 | 5.32 | 5.26 | 5.24 | 5.09 | 5.09 |
| Low | 5.25 | 5.15 | 5.15 | 5.08 | 4.98 | 4.98 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -7.89% | ||
| 3 months | -1.57% | ||
| 6 months | -19.03% | ||
| Current year | -14.19% | ||
| 1 year | -10.68% | ||
| 3 years | -14.92% | ||
| 5 years | +23.34% | ||
| 10 years | +62.46% |
Volumes
marketsDaily volume
17 386 360
Avg. Volume 20 sessions
21 132 909
Avg. Volume 20 sessions CNY
106 087 203.18
Avg. Volume 20 sessions USD
14 668 147.15
Record volume 1
137 688 600
Record volume 2
137 272 000
Record volume 3
130 549 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 785 640 502
Capitalization (USD)
799 951 584
Net sales (CNY)
4 006 398 590
Net sales (USD)
553 944 701
Number of employees
3 599
Sales / Employee (CNY)
1 113 198
Sales / Employee (USD)
153 916
Free-Float
57.33 %
Free-Float capitalization (CNY)
3 341 332 476
Free-Float capitalization (USD)
461 989 335
Average Daily Capital Traded
1.83%
Highs and lows
1 week
4.98
5.32
1 month
4.985.62
Current year
4.055.91
1 year
4.057.35
3 years
4.0512.03
5 years
2.9812.03
10 years
2.9814.93
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.32
Moving average 50 days
5.42
Moving average 100 days
5.44
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
35.20
RSI 14 days
39.10
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.33% | -14.19% | -10.68% | 800M | ||
| -1.41% | +3.83% | +22.91% | +34.61% | 40.84B | ||
| +2.85% | +3.09% | +78.78% | +114.41% | 11.33B | ||
| -1.02% | +1.25% | +71.00% | +396.28% | 5.38B | ||
| -0.56% | +12.03% | -8.89% | +14.83% | 3.09B | ||
| +0.42% | -0.10% | +11.26% | +7.20% | 2.87B | ||
| -1.01% | +2.36% | +29.37% | - | 2.56B | ||
| +1.02% | +0.59% | -2.74% | +16.25% | 2.1B | ||
| +1.21% | -0.17% | +76.62% | +76.09% | 1.83B | ||
| -3.08% | -7.94% | -15.79% | +55.93% | 1.24B | ||
| -2.78% | -3.21% | -11.05% | +1.32% | 1.12B | ||
| -2.60% | -6.72% | -19.12% | +10.62% | 919M | ||
| +0.59% | +0.65% | -12.49% | +7.83% | 896M | ||
| -3.96% | -5.47% | -44.49% | +178.76% | 877M | ||
| +1.94% | +3.23% | -7.64% | -10.60% | 858M | ||
| -0.63% | -1.77% | +8.91% | +34.84% | 857M | ||
| Average | -0.68% | -0.04% | +10.15% | +61.85% | ||
| Weighted average by Cap. | -0.51% | +4.29% | +29.85% | +71.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +22.38% | ||
| 2022 | -49.36% | ||
| 2021 | +75.46% | ||
| 2020 | +46.20% | ||
| 2019 | +9.85% | ||
| 2018 | -41.43% | ||
| 2017 | -26.38% | ||
| 2016 | -30.38% | ||
| 2015 | +158.93% | ||
| 2014 | +49.91% | ||
| 2013 | -9.31% | ||
| 2012 | -40.80% | ||
| 2011 | -34.09% | ||
| 2010 | +51.94% | ||
| 2009 | +7.49% |
- Stock Market
- Equities
- 002283 Stock
- Quotes Tianrun Industry Technology Co., Ltd.