TIANQI LITHIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.94 CNY | -1.89% |
|
+1.09% | -28.41% |
| May. 02 | Tianqi Lithium Chairman Passes On Board Leadership to Daughter | MT |
| Apr. 29 | Tianqi Lithium Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40.28 ¥ | 40.46 ¥ | 39.7 ¥ | 40.71 ¥ | 39.94 ¥ |
| Volume | 42 292 140 | 22 950 740 | 16 658 240 | 35 951 060 | 22 601 360 |
| Change | +∞% | +0.45% | -1.88% | +2.54% | -1.89% |
| Opening | 40.70 | 40.39 | 40.36 | 39.99 | 40.71 |
| High | 41.46 | 40.85 | 40.36 | 41.12 | 40.88 |
| Low | 40.20 | 40.10 | 39.69 | 39.96 | 39.70 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -23.49% | ||
| 3 months | -12.91% | ||
| 6 months | -27.50% | ||
| Current year | -28.41% | ||
| 1 year | -43.88% | ||
| 3 years | -14.84% | ||
| 5 years | +44.14% | ||
| 10 years | +251.65% |
Volumes
marketsDaily volume
22 601 369
Avg. Volume 20 sessions
30 269 060
Avg. Volume 20 sessions CNY
1 208 946 256.40
Avg. Volume 20 sessions USD
167 124 730.48
Record volume 1
214 942 500
Record volume 2
190 462 000
Record volume 3
182 249 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
63 983 057 813
Capitalization (USD)
8 845 017 912
Net sales (CNY)
40 503 462 070
Net sales (USD)
5 599 198 597
Number of employees
3 195
Sales / Employee (CNY)
12 677 140
Sales / Employee (USD)
1 752 488
Free-Float
60.36 %
Free-Float capitalization (CNY)
38 659 558 482
Free-Float capitalization (USD)
5 344 297 364
Average Daily Capital Traded
1.89%
Highs and lows
1 week
39.69
41.46
1 month
37.4550.75
Current year
37.4560.98
1 year
37.4583.70
3 years
37.45148.57
5 years
15.18148.57
10 years
9.27148.57
Indicators
Moving average 5 days
40.22
Moving average 20 days
44.01
Moving average 50 days
48.21
Moving average 100 days
50.39
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
34.30
RSI 14 days
34.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.09% | -28.41% | -43.88% | 8.85B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -1.64% | -3.18% | +29.52% | +134.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.20% | +0.24% | +8.40% | +26.24% | ||
| Weighted average by Cap. | +0.16% | +0.73% | +10.41% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | -29.37% | ||
| 2022 | -26.18% | ||
| 2021 | +172.47% | ||
| 2020 | +30.12% | ||
| 2019 | +2.93% | ||
| 2018 | -44.90% | ||
| 2017 | +63.98% | ||
| 2016 | -12.39% | ||
| 2015 | +248.48% | ||
| 2014 | +33.52% | ||
| 2013 | -6.06% | ||
| 2012 | +19.48% | ||
| 2011 | -26.67% | ||
| 2010 | -33.62% |
- Stock Market
- Equities
- 002466 Stock
- Quotes Tianqi Lithium Corporation