TIANNENG BATTERY GROUP CO., LTD. Quotes Tianneng Battery Group Co., Ltd.
Equities
688819
CNE100004C29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 CNY | -1.10% |
|
+2.92% | +6.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.96 ¥ | 29.72 ¥ | 29.04 ¥ | 29.93 ¥ | 29.6 ¥ |
| Volume | 4 626 660 | 2 792 900 | 2 258 919 | 4 498 012 | 3 258 871 |
| Change | +∞% | -0.80% | -2.29% | +3.06% | -1.10% |
| Opening | 29.14 | 29.95 | 29.57 | 29.04 | 29.86 |
| High | 30.22 | 30.07 | 29.65 | 30.26 | 29.90 |
| Low | 29.08 | 29.42 | 29.00 | 29.04 | 29.23 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +1.02% | ||
| 3 months | +0.89% | ||
| 6 months | -6.39% | ||
| Current year | +6.02% | ||
| 1 year | -14.80% | ||
| 3 years | -24.87% |
Volumes
marketsDaily volume
3 258 871
Avg. Volume 20 sessions
3 123 149
Avg. Volume 20 sessions CNY
92 445 210.40
Avg. Volume 20 sessions USD
12 796 450.91
Record volume 1
68 051 580
Record volume 2
37 913 510
Record volume 3
27 815 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 769 322 124
Capitalization (USD)
3 982 307 107
Net sales (CNY)
47 747 570 980
Net sales (USD)
6 609 314 270
Number of employees
23 795
Sales / Employee (CNY)
2 006 622
Sales / Employee (USD)
277 761
Free-Float
13.05 %
Free-Float capitalization (CNY)
3 754 885 950
Free-Float capitalization (USD)
519 758 823
Average Daily Capital Traded
0.32%
Highs and lows
1 week
29.00
30.26
1 month
28.1830.40
Current year
21.9230.55
1 year
21.9239.50
3 years
21.9264.53
5 years
21.9280.16
10 years
21.9280.16
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.34
Moving average 50 days
29.22
Moving average 100 days
28.21
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
51.97
RSI 14 days
52.02
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| -1.31% | +3.71% | -21.21% | -39.78% | 2.17B | ||
| Average | -1.13% | -0.39% | -1.80% | -6.22% | ||
| Weighted average by Cap. | -1.94% | -1.48% | +6.07% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | -24.01% | ||
| 2022 | -14.16% | ||
| 2021 | -30.38% |
- Stock Market
- Equities
- 688819 Stock
- Quotes Tianneng Battery Group Co., Ltd.
