TIANMA MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | -1.02% |
|
-1.40% | -27.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.92 ¥ | 7.85 ¥ | 7.77 ¥ | 7.87 ¥ |
| Volume | 9 365 602 | 11 698 200 | 11 035 080 | 9 147 139 | 8 501 427 |
| Change | -0.52% | +2.59% | -0.88% | -1.02% | +1.29% |
| Opening | 7.76 | 7.75 | 7.92 | 7.81 | 7.82 |
| High | 7.83 | 7.92 | 7.97 | 7.87 | 7.88 |
| Low | 7.67 | 7.69 | 7.82 | 7.76 | 7.76 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.40% | ||
| Current month | -4.43% | ||
| 1 month | +0.39% | ||
| 3 months | -12.50% | ||
| 6 months | -26.07% | ||
| Current year | -27.04% | ||
| 1 year | -17.08% | ||
| 3 years | -42.44% | ||
| 5 years | -44.02% | ||
| 10 years | -38.09% |
Volumes
marketsDaily volume
9 147 139
Avg. Volume 20 sessions
11 653 541
Avg. Volume 20 sessions CNY
90 548 013.57
Avg. Volume 20 sessions USD
12 506 763.28
Record volume 1
271 171 600
Record volume 2
264 562 500
Record volume 3
261 697 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 109 695 735
Capitalization (USD)
2 639 488 504
Net sales (CNY)
32 271 305 900
Net sales (USD)
4 457 409 585
Number of employees
24 376
Sales / Employee (CNY)
1 323 897
Sales / Employee (USD)
182 861
Free-Float
41.7 %
Free-Float capitalization (CNY)
7 969 139 781
Free-Float capitalization (USD)
1 100 721 494
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.67
7.97
1 month
7.408.31
Current year
7.0710.69
1 year
7.0711.33
3 years
7.0716.29
5 years
7.0718.95
10 years
7.0737.30
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.90
Moving average 50 days
8.27
Moving average 100 days
8.79
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
41.34
RSI 14 days
42.48
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.40% | -27.04% | -17.08% | 2.64B | ||
| +0.18% | +3.65% | +19.51% | +15.52% | 31.25B | ||
| +0.67% | -2.81% | +4.65% | +22.62% | 11.41B | ||
| -0.94% | -1.64% | +6.85% | +6.31% | 7.44B | ||
| +2.79% | +3.66% | +1.38% | +5.75% | 4.25B | ||
| +0.96% | -0.47% | -13.17% | -19.47% | 4B | ||
| +4.87% | +3.70% | -2.10% | -2.21% | 3.93B | ||
| -1.16% | -3.52% | +13.78% | +63.75% | 3.85B | ||
| -0.29% | -3.94% | -19.70% | -37.43% | 3.75B | ||
| +0.40% | +4.36% | -16.17% | -26.46% | 1.76B | ||
| -0.40% | +1.83% | -25.26% | -20.63% | 1.7B | ||
| +0.56% | +4.71% | -27.05% | -17.78% | 1.63B | ||
| 0.00% | +1.81% | -16.04% | +9.22% | 1.41B | ||
| +2.46% | +4.95% | -18.83% | -5.83% | 1.38B | ||
| -0.42% | -0.14% | -37.29% | -0.42% | 1.35B | ||
| -0.23% | -4.22% | -21.87% | -48.65% | 1.27B | ||
| Average | +0.53% | +0.87% | -11.15% | -4.55% | ||
| Weighted average by Cap. | +0.44% | +1.30% | +3.91% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.10% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Equities
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.