TIANLI HOLDINGS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | 0.00% |
|
+1.54% | -5.71% |
| May. 15 | Tianli Holdings CFO Resigns, Successor Named | MT |
| May. 14 | Tianli Holdings Group Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.33 $ | 0.33 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | +1.54% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | +1.54% | ||
| Current month | -16.46% | ||
| 1 month | +22.22% | ||
| 3 months | -18.52% | ||
| 6 months | -13.16% | ||
| Current year | -5.71% | ||
| 1 year | -16.46% | ||
| 3 years | -31.96% | ||
| 5 years | -53.52% | ||
| 10 years | -49.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52 769
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 413.77
Avg. Volume 20 sessions USD
2 230.81
Record volume 1
38 320 000
Record volume 2
37 190 000
Record volume 3
33 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
228 086 534
Capitalization (USD)
31 490 083
Net sales (CNY)
488 016 000
Net sales (USD)
67 376 465
Number of employees
1 285
Sales / Employee (CNY)
379 779
Sales / Employee (USD)
52 433
Free-Float
79.13 %
Free-Float capitalization (HKD)
180 483 402
Free-Float capitalization (USD)
24 917 899
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.33
1 month
0.260.45
Current year
0.220.45
1 year
0.220.48
3 years
0.221.10
5 years
0.221.10
10 years
0.224.18
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
44.94
RSI 14 days
47.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -5.71% | -16.46% | 31.49M | ||
| -0.61% | +1.98% | +35.75% | +76.39% | 81.32B | ||
| +1.81% | -0.88% | +61.72% | +64.08% | 71.2B | ||
| +1.44% | +6.43% | +0.17% | +11.73% | 35.48B | ||
| +3.11% | +7.18% | -4.62% | +17.99% | 31.62B | ||
| +0.33% | +2.35% | -7.24% | +39.73% | 14.21B | ||
| +0.47% | +1.96% | -6.69% | -16.31% | 10.61B | ||
| +2.48% | +5.75% | +15.68% | +31.07% | 10.18B | ||
| -1.91% | -1.92% | -9.29% | +43.10% | 9.66B | ||
| -1.32% | +9.76% | +79.74% | +98.93% | 8.82B | ||
| -1.31% | -0.04% | +31.08% | +78.26% | 8.82B | ||
| +1.14% | -1.04% | +23.06% | +140.15% | 8.37B | ||
| +0.95% | +0.95% | +6.53% | +29.01% | 8.17B | ||
| +1.54% | +1.42% | -18.66% | -6.66% | 7.87B | ||
| -3.82% | +0.89% | +49.26% | +154.19% | 7.75B | ||
| +0.32% | +2.85% | -3.26% | -7.68% | 7.52B | ||
| Average | +0.25% | +1.76% | +15.47% | +46.09% | ||
| Weighted average by Cap. | +0.68% | +2.34% | +26.40% | +52.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -33.96% | ||
| 2022 | -1.85% | ||
| 2021 | +8.00% | ||
| 2020 | -5.66% | ||
| 2019 | -40.45% | ||
| 2018 | -18.35% | ||
| 2017 | -52.61% | ||
| 2016 | -41.77% | ||
| 2015 | +441.10% | ||
| 2014 | +12.31% | ||
| 2013 | -14.47% | ||
| 2012 | -1.30% | ||
| 2011 | +13.24% | ||
| 2010 | +4.62% | ||
| 2009 | +30.00% | ||
| 2008 | -64.29% | ||
| 2007 | +12.00% |
- Stock Market
- Equities
- 117 Stock
- Quotes Tianli Holdings Group Limited
