TIANJIN TIANYAO PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | +3.82% |
|
+6.36% | -11.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.03 ¥ | 4.09 ¥ | 4.17 ¥ | 4.19 ¥ | 4.35 ¥ |
| Volume | 10 140 950 | 10 646 400 | 9 759 800 | 9 989 931 | 19 139 200 |
| Change | +∞% | +1.49% | +1.96% | +0.48% | +3.82% |
| Opening | 3.90 | 4.03 | 4.13 | 4.20 | 4.20 |
| High | 4.03 | 4.09 | 4.18 | 4.23 | 4.46 |
| Low | 3.88 | 4.01 | 4.13 | 4.14 | 4.13 |
Performance
| 1 day | +3.82% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +9.85% | ||
| 3 months | +21.17% | ||
| 6 months | -15.86% | ||
| Current year | -11.22% | ||
| 1 year | -15.70% | ||
| 3 years | -15.04% | ||
| 5 years | +1.64% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
19 139 200
Avg. Volume 20 sessions
9 357 830
Avg. Volume 20 sessions CNY
40 706 560.50
Avg. Volume 20 sessions USD
5 634 195.04
Record volume 1
74 066 340
Record volume 2
73 205 339
Record volume 3
72 670 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 757 626 971
Capitalization (USD)
658 503 149
Net sales (CNY)
3 782 826 620
Net sales (USD)
523 581 032
Number of employees
2 678
Sales / Employee (CNY)
1 412 557
Sales / Employee (USD)
195 512
Free-Float
42.94 %
Free-Float capitalization (CNY)
2 042 897 218
Free-Float capitalization (USD)
282 757 404
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.13
4.46
1 month
3.584.46
Current year
3.105.09
1 year
3.106.26
3 years
3.106.26
5 years
3.106.26
10 years
3.1013.29
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.92
Moving average 50 days
3.97
Moving average 100 days
4.28
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
80.03
RSI 14 days
70.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +6.36% | -11.22% | -15.70% | 659M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 125B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.49% | -5.29% | +34.58% | +13.70% | 65.17B | ||
| Average | +0.37% | +1.46% | +6.85% | +5.23% | ||
| Weighted average by Cap. | +0.01% | +0.43% | +13.52% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +11.11% | ||
| 2022 | -3.92% | ||
| 2021 | -6.90% | ||
| 2020 | +18.51% | ||
| 2019 | +11.53% | ||
| 2018 | -22.61% | ||
| 2017 | -22.38% | ||
| 2016 | -15.74% | ||
| 2015 | +24.92% | ||
| 2014 | +39.81% | ||
| 2013 | +19.21% | ||
| 2012 | -2.57% | ||
| 2011 | -38.35% | ||
| 2010 | -6.65% | ||
| 2009 | +68.81% | ||
| 2008 | -61.12% | ||
| 2007 | +258.06% | ||
| 2006 | +60.13% | ||
| 2005 | -35.29% | ||
| 2004 | -0.99% | ||
| 2003 | -34.26% | ||
| 2002 | -41.33% | ||
| 2001 | -35.59% |
- Stock Market
- Equities
- 600488 Stock
- Quotes Tianjin Tianyao Pharmaceuticals Co., Ltd.