TIANJIN TEDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | +1.71% |
|
-0.28% | -8.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.55 ¥ | 3.57 ¥ | 3.48 ¥ | 3.5 ¥ | 3.56 ¥ |
| Volume | 7 820 818 | 11 583 140 | 14 960 400 | 9 011 549 | 13 478 820 |
| Change | -0.56% | +0.56% | -2.52% | +0.57% | +1.71% |
| Opening | 3.55 | 3.55 | 3.55 | 3.48 | 3.49 |
| High | 3.57 | 3.61 | 3.56 | 3.53 | 3.56 |
| Low | 3.52 | 3.54 | 3.47 | 3.47 | 3.47 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.28% | ||
| Current month | +0.28% | ||
| 1 month | +3.79% | ||
| 3 months | +3.49% | ||
| 6 months | -12.10% | ||
| Current year | -8.48% | ||
| 1 year | -19.46% | ||
| 3 years | -13.17% | ||
| 5 years | -2.73% | ||
| 10 years | -8.95% |
Volumes
marketsDaily volume
13 478 820
Avg. Volume 20 sessions
9 858 415
Avg. Volume 20 sessions CNY
35 095 957.40
Avg. Volume 20 sessions USD
4 859 000.21
Record volume 1
540 466 900
Record volume 2
453 579 900
Record volume 3
450 543 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 253 753 050
Capitalization (USD)
727 376 856
Net sales (CNY)
21 067 935 417
Net sales (USD)
2 916 834 591
Number of employees
1 613
Sales / Employee (CNY)
13 061 336
Sales / Employee (USD)
1 808 329
Free-Float
95.1 %
Free-Float capitalization (CNY)
4 996 101 821
Free-Float capitalization (USD)
691 705 301
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.47
3.61
1 month
3.353.61
Current year
2.994.35
1 year
2.994.62
3 years
2.995.31
5 years
2.9914.68
10 years
2.3714.86
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.50
Moving average 50 days
3.53
Moving average 100 days
3.63
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
55.17
RSI 14 days
53.08
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.28% | -8.48% | -19.46% | 727M | ||
| -0.12% | -0.38% | +49.63% | +86.81% | 88.45B | ||
| -0.15% | -0.08% | +25.78% | +53.07% | 67.15B | ||
| +0.01% | +6.25% | +7.42% | +62.10% | 41.88B | ||
| -0.53% | -3.16% | +33.58% | +57.19% | 32.3B | ||
| -0.43% | -2.09% | +34.26% | +56.57% | 32.19B | ||
| -0.66% | -2.10% | +15.32% | +59.42% | 21.69B | ||
| -0.85% | +1.20% | +17.22% | +38.38% | 18.1B | ||
| 0.00% | -4.40% | -4.58% | -3.73% | 12.99B | ||
| +1.12% | +0.85% | +33.66% | +50.85% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +58.85% | 5.75B | ||
| -11.71% | -14.19% | -14.65% | -9.25% | 5.02B | ||
| +5.72% | +10.31% | +18.90% | +1.33% | 4.76B | ||
| +1.59% | 0.00% | -6.66% | -14.93% | 2.78B | ||
| +0.74% | +3.05% | +16.50% | -9.38% | 2.48B | ||
| -5.88% | -2.49% | -30.29% | - | 1.83B | ||
| Average | -0.67% | -0.50% | +10.06% | +31.19% | ||
| Weighted average by Cap. | -0.34% | +0.20% | +26.82% | +58.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -3.47% | ||
| 2022 | -6.50% | ||
| 2021 | -15.49% | ||
| 2020 | +35.64% | ||
| 2019 | +24.92% | ||
| 2018 | -31.75% | ||
| 2017 | -20.11% | ||
| 2016 | -22.58% | ||
| 2015 | -2.33% | ||
| 2014 | +58.70% | ||
| 2013 | +29.21% | ||
| 2012 | -15.64% | ||
| 2011 | -45.76% | ||
| 2010 | -5.70% | ||
| 2009 | +54.78% | ||
| 2008 | -66.95% | ||
| 2007 | +296.84% | ||
| 2006 | +143.16% | ||
| 2005 | -45.20% | ||
| 2004 | -21.37% | ||
| 2003 | +41.20% | ||
| 2002 | -33.87% | ||
| 2001 | -19.70% | ||
| 2000 | +14.99% | ||
| 1999 | +54.34% | ||
| 1998 | +25.04% | ||
| 1997 | +69.79% | ||
| 1996 | -24.07% |
- Stock Market
- Equities
- 000652 Stock
- Quotes Tianjin Teda Co., Ltd.
