TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +3.17% |
|
+4.84% | +39.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.63 $ | 0.63 $ | 0.65 $ | 0.65 $ |
| Volume | 4 288 000 | 3 006 000 | 5 564 000 | 5 834 000 | 5 834 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.17% | +3.17% |
| Opening | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.64 | 0.64 | 0.63 | 0.65 | 0.65 |
| Low | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.84% | ||
| Current month | +3.17% | ||
| 1 month | +16.07% | ||
| 3 months | +38.30% | ||
| 6 months | +27.45% | ||
| Current year | +39.78% | ||
| 1 year | +1.56% | ||
| 3 years | -2.99% | ||
| 5 years | -23.53% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
5 834 000
Estimated daily volume
5 834 000
Avg. Volume 20 sessions
4 280 000
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
2 782 000.00
Avg. Volume 20 sessions USD
356 062.62
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 878 578 195
Capitalization (USD)
496 411 466
Net sales (HKD)
13 017 326 000
Net sales (USD)
1 666 061 520
Number of employees
5 727
Sales / Employee (HKD)
2 272 975
Sales / Employee (USD)
290 913
Free-Float
25.46 %
Free-Float capitalization (HKD)
987 336 861
Free-Float capitalization (USD)
126 367 270
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.61
0.65
1 month
0.540.65
Current year
0.460.65
1 year
0.450.65
3 years
0.450.73
5 years
0.450.92
10 years
0.452.77
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.51
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
77.68
RSI 14 days
74.70
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.84% | +39.78% | +1.56% | 496M | ||
| 0.00% | +1.94% | +3.37% | -3.92% | 9.92B | ||
| -0.23% | -0.68% | +25.43% | +8.93% | 3.61B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.98B | ||
| 0.00% | +11.00% | +34.02% | +28.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| -1.48% | +2.30% | -1.23% | -19.03% | 698M | ||
| +1.54% | +10.00% | -8.33% | -23.92% | 681M | ||
| -0.31% | +3.56% | -10.24% | -15.34% | 436M | ||
| -1.23% | -1.54% | -3.32% | -5.04% | 284M | ||
| +0.33% | -.--% | -.--% | -.--% | 223M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.25M | ||
| Average | -0.21% | +1.26% | +3.16% | +2.66% | ||
| Weighted average by Cap. | +0.08% | +0.95% | +8.69% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1570c02c6ed3237106e5e8dc4b06.O9AWGUiLl_trF1y7zsHa0B2oVOjrE7HBJdMc-i9NDeM.A_1uTxi--JwJfTj9_qLinFHMB6rYVMCkdIJGtWcDPLJ6hV9-Ad3gkQ11Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.65 | 14,000 | 5,472,000 |
| 03:59:00 am | 0.65 | 4,000 | 5,458,000 |
| 03:57:29 am | 0.65 | 10,000 | 5,454,000 |
| 03:55:08 am | 0.65 | 8,000 | 5,444,000 |
| 03:53:28 am | 0.65 | 14,000 | 5,436,000 |
| 03:49:05 am | 0.65 | 12,000 | 5,422,000 |
| 03:45:06 am | 0.64 | 16,000 | 5,410,000 |
| 03:45:06 am | 0.64 | 4,000 | 5,394,000 |
| 03:45:06 am | 0.64 | 6,000 | 5,390,000 |
| 03:45:06 am | 0.64 | 44,000 | 5,384,000 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited
