TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
Equities
600329
CNE000001808
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.99 CNY | +3.46% |
|
+1.80% | +3.98% |
| Apr. 30 | Tianjin Pharmaceutical's Q1 Profit, Revenue Fall 3% | MT |
| Apr. 30 | Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Recommends Dividend | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.61 ¥ | 34.37 ¥ | 33.82 ¥ | 34.99 ¥ |
| Volume | 5 878 664 | 8 513 755 | 9 468 535 | 10 997 190 |
| Change | +∞% | +2.26% | -1.60% | +3.46% |
| Opening | 33.45 | 33.43 | 34.55 | 34.21 |
| High | 34.02 | 34.58 | 34.61 | 35.61 |
| Low | 33.29 | 33.40 | 33.78 | 34.20 |
Performance
| 1 day | +3.46% | ||
| 1 week | +1.80% | ||
| 1 month | +14.12% | ||
| 3 months | +40.98% | ||
| 6 months | +18.89% | ||
| Current year | +3.98% | ||
| 1 year | -26.06% | ||
| 3 years | +44.95% | ||
| 5 years | +120.48% | ||
| 10 years | +173.79% |
Volumes
marketsDaily volume
10 997 190
Avg. Volume 20 sessions
9 499 776
Avg. Volume 20 sessions CNY
332 397 162.24
Avg. Volume 20 sessions USD
45 907 372.08
Record volume 1
49 800 770
Record volume 2
47 587 260
Record volume 3
38 977 850
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
22 827 056 354
Capitalization (USD)
3 152 644 753
Net sales (CNY)
8 222 311 850
Net sales (USD)
1 135 583 490
Number of employees
4 619
Sales / Employee (CNY)
1 780 106
Sales / Employee (USD)
245 851
Free-Float
31.14 %
Free-Float capitalization (CNY)
7 107 626 380
Free-Float capitalization (USD)
981 634 279
Average Daily Capital Traded
1.46%
Highs and lows
1 week
33.78
35.61
1 month
29.6335.61
Current year
23.4036.27
1 year
23.4056.26
3 years
17.9856.26
5 years
12.0556.26
10 years
11.8056.26
Indicators
Moving average 5 days
34.07
Moving average 20 days
32.38
Moving average 50 days
30.54
Moving average 100 days
31.41
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
73.61
RSI 14 days
70.11
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| +1.95% | -3.09% | -22.43% | -45.60% | 928M | ||
| Average | +1.16% | +1.23% | +6.23% | -11.85% | ||
| Weighted average by Cap. | +1.13% | +1.38% | +8.36% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +15.64% | ||
| 2022 | -7.35% | ||
| 2021 | +79.28% | ||
| 2020 | +26.41% | ||
| 2019 | +11.41% | ||
| 2018 | -16.34% | ||
| 2017 | -14.74% | ||
| 2016 | -17.66% | ||
| 2015 | +38.79% | ||
| 2014 | +20.92% | ||
| 2013 | +19.06% | ||
| 2012 | +13.37% | ||
| 2011 | -35.74% | ||
| 2010 | +34.72% | ||
| 2009 | +141.61% | ||
| 2008 | -20.60% | ||
| 2007 | +116.54% | ||
| 2006 | +4.42% | ||
| 2005 | -24.09% | ||
| 2004 | -18.00% | ||
| 2003 | -36.00% | ||
| 2002 | -26.38% | ||
| 2001 | -39.36% |
- Stock Market
- Equities
- 600329 Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
