TIANJIN MEITENG TECHNOLOGY CO., LTD Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 CNY | -1.48% |
|
-0.05% | -14.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.76 ¥ | 22 ¥ | 22.31 ¥ | 22.36 ¥ | 22.03 ¥ |
| Volume | 171 818 | 164 967 | 175 161 | 218 645 | 104 835 |
| Change | -1.27% | +1.10% | +1.41% | +0.22% | -1.48% |
| Opening | 22.18 | 22.07 | 22.12 | 22.31 | 22.37 |
| High | 22.18 | 22.07 | 22.38 | 22.66 | 22.55 |
| Low | 21.76 | 21.66 | 21.83 | 22.20 | 21.96 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.05% | ||
| Current month | -1.91% | ||
| 1 month | +9.11% | ||
| 3 months | +1.33% | ||
| 6 months | -20.70% | ||
| Current year | -14.74% | ||
| 1 year | -47.08% |
Volumes
marketsDaily volume
104 835
Avg. Volume 20 sessions
280 418
Avg. Volume 20 sessions CNY
6 177 608.54
Avg. Volume 20 sessions USD
853 306.89
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 896 265 527
Capitalization (USD)
261 929 261
Net sales (CNY)
569 945 303
Net sales (USD)
78 725 975
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
175 336
Free-Float
31.12 %
Free-Float capitalization (CNY)
606 567 549
Free-Float capitalization (USD)
83 784 569
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.66
22.66
1 month
20.0122.98
Current year
18.0026.54
1 year
18.0045.35
3 years
18.0055.55
5 years
18.0055.55
10 years
18.0055.55
Indicators
Moving average 5 days
22.09
Moving average 20 days
21.85
Moving average 50 days
22.17
Moving average 100 days
22.93
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
49.79
RSI 14 days
50.13
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.05% | -14.74% | -47.08% | 262M | ||
| -2.46% | +4.58% | +55.56% | +90.22% | 5.01B | ||
| -0.10% | -1.78% | +34.68% | +27.99% | 3.22B | ||
| +0.44% | +8.57% | +20.95% | +18.75% | 773M | ||
| 0.00% | +2.04% | -3.85% | -14.89% | 632M | ||
| -1.66% | +1.41% | +9.34% | +0.60% | 604M | ||
| -0.26% | -2.30% | +11.34% | +27.67% | 264M | ||
| -0.52% | -5.30% | +17.35% | +82.36% | 143M | ||
| +0.44% | 0.00% | -15.44% | -16.55% | 96.36M | ||
| +0.45% | +1.84% | +104.63% | +636.67% | 86.86M | ||
| -0.45% | -3.49% | +23.46% | -27.54% | 76.38M | ||
| -1.25% | -1.25% | 0.00% | +29.51% | 56.94M | ||
| Average | -0.57% | +1.18% | +20.27% | +67.31% | ||
| Weighted average by Cap. | -1.24% | +3.11% | +37.46% | +54.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd