TIANJIN LISHENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 CNY | +0.15% |
|
+3.73% | +1.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.35 ¥ | 25.45 ¥ | 26.42 ¥ | 26.36 ¥ | 26.4 ¥ |
| Volume | 2 497 208 | 2 599 118 | 3 522 848 | 2 429 960 | 2 480 773 |
| Change | +∞% | +0.39% | +3.81% | -0.23% | +0.15% |
| Opening | 24.91 | 25.35 | 25.78 | 26.33 | 26.21 |
| High | 25.37 | 25.55 | 26.42 | 26.56 | 26.68 |
| Low | 24.82 | 25.16 | 25.55 | 26.03 | 26.12 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.73% | ||
| Current month | +3.73% | ||
| 1 month | +4.72% | ||
| 3 months | +34.08% | ||
| 6 months | -0.23% | ||
| Current year | +1.15% | ||
| 1 year | +9.32% | ||
| 3 years | +40.50% | ||
| 5 years | +8.69% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
2 480 773
Avg. Volume 20 sessions
2 392 996
Avg. Volume 20 sessions CNY
63 175 094.40
Avg. Volume 20 sessions USD
8 745 644.19
Record volume 1
23 574 800
Record volume 2
20 606 110
Record volume 3
18 266 380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 861 480 825
Capitalization (USD)
672 999 098
Net sales (CNY)
1 153 032 801
Net sales (USD)
159 620 096
Number of employees
1 328
Sales / Employee (CNY)
868 248
Sales / Employee (USD)
120 196
Free-Float
44.72 %
Free-Float capitalization (CNY)
2 174 039 279
Free-Float capitalization (USD)
300 963 128
Average Daily Capital Traded
1.3%
Highs and lows
1 week
25.55
26.68
1 month
23.4026.68
Current year
17.6627.45
1 year
17.6628.80
3 years
17.6628.80
5 years
16.4629.99
10 years
16.4659.98
Indicators
Moving average 5 days
26.00
Moving average 20 days
24.95
Moving average 50 days
24.22
Moving average 100 days
24.40
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
72.99
RSI 14 days
67.20
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.73% | +1.15% | +9.32% | 673M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.12% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +26.98% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.36% | +0.05% | +14.10% | +44.72% | ||
| Weighted average by Cap. | +0.50% | -0.45% | +18.14% | +48.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +22.59% | ||
| 2022 | -1.48% | ||
| 2021 | +5.98% | ||
| 2020 | -25.39% | ||
| 2019 | +26.94% | ||
| 2018 | -31.26% | ||
| 2017 | -24.16% | ||
| 2016 | -14.49% | ||
| 2015 | +50.80% | ||
| 2014 | -18.71% | ||
| 2013 | +21.60% | ||
| 2012 | +4.25% | ||
| 2011 | -37.84% | ||
| 2010 | -14.24% |
- Stock Market
- Equities
- 002393 Stock
- Quotes Tianjin Lisheng Pharmaceutical Co.,Ltd.