TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO., LTD. Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
Equities
600322
CNE0000018Z1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | +2.82% |
|
+18.18% | -15.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.55 ¥ | 1.61 ¥ | 1.77 ¥ | 1.82 ¥ |
| Volume | 13 755 300 | 14 479 600 | 26 331 390 | 64 445 920 | 101 731 800 |
| Change | -0.65% | +0.65% | +3.87% | +9.94% | +2.82% |
| Opening | 1.54 | 1.53 | 1.55 | 1.61 | 1.75 |
| High | 1.55 | 1.57 | 1.62 | 1.77 | 1.95 |
| Low | 1.53 | 1.52 | 1.53 | 1.60 | 1.68 |
Performance
| 1 day | +2.82% | ||
| 1 week | +18.18% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | -13.74% | ||
| 6 months | -19.11% | ||
| Current year | -15.35% | ||
| 1 year | -2.67% | ||
| 3 years | -8.54% | ||
| 5 years | -56.04% | ||
| 10 years | -44.34% |
Volumes
marketsDaily volume
101 731 800
Avg. Volume 20 sessions
27 012 571
Avg. Volume 20 sessions CNY
49 162 879.22
Avg. Volume 20 sessions USD
6 790 819.34
Record volume 1
329 736 700
Record volume 2
328 602 500
Record volume 3
327 721 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 012 237 626
Capitalization (USD)
277 948 371
Net sales (CNY)
3 053 099 136
Net sales (USD)
421 721 531
Number of employees
520
Sales / Employee (CNY)
5 871 344
Sales / Employee (USD)
811 003
Free-Float
70.08 %
Free-Float capitalization (CNY)
1 410 183 398
Free-Float capitalization (USD)
194 787 223
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1.52
1.95
1 month
1.521.95
Current year
1.502.39
1 year
1.503.86
3 years
1.503.86
5 years
1.504.80
10 years
1.5010.08
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.69
Moving average 50 days
1.77
Moving average 100 days
1.95
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
67.85
RSI 14 days
59.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +18.18% | -15.35% | -2.67% | 278M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.99% | +4.99% | +6.97% | +23.29% | ||
| Weighted average by Cap. | +1.19% | +4.39% | +10.93% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -4.87% | ||
| 2022 | +10.24% | ||
| 2021 | -12.39% | ||
| 2020 | -22.00% | ||
| 2019 | -7.69% | ||
| 2018 | -49.30% | ||
| 2017 | +1.26% | ||
| 2016 | +18.10% | ||
| 2015 | +14.04% | ||
| 2014 | +41.57% | ||
| 2013 | -14.21% | ||
| 2012 | +20.56% | ||
| 2011 | -29.14% | ||
| 2010 | -28.44% | ||
| 2009 | +97.20% | ||
| 2008 | -68.15% | ||
| 2007 | +251.22% | ||
| 2006 | +61.69% | ||
| 2005 | -6.58% | ||
| 2004 | -26.92% | ||
| 2003 | -31.58% | ||
| 2002 | -36.67% | ||
| 2001 | +2.74% |
- Stock Market
- Equities
- 600322 Stock
- Quotes Tianjin Jintou State-owned Urban Development Co., Ltd.
