TIANJIN JINRAN PUBLIC UTILITIES COMPANY LIMITED Quotes Tianjin Jinran Public Utilities Company Limited
Equities
1265
CNE1000001C4
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 HKD | -3.81% |
|
-2.42% | -16.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.207 $ | 0.205 $ | 0.21 $ | 0.202 $ |
| Volume | 0 | 50 000 | 390 000 | 30 000 |
| Change | 0.00% | -0.97% | +2.44% | -3.81% |
| Opening | 0.21 | 0.21 | 0.19 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.19 | 0.20 |
Performance
| 1 day | -3.81% | ||
| 1 week | -2.42% | ||
| Current month | +3.06% | ||
| 1 month | -6.48% | ||
| 3 months | -2.42% | ||
| 6 months | -15.13% | ||
| Current year | -16.18% | ||
| 1 year | -33.77% | ||
| 3 years | -62.59% | ||
| 5 years | -75.95% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
242 857
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
49 057.11
Avg. Volume 20 sessions USD
6 278.77
Record volume 1
144 110 500
Record volume 2
118 780 000
Record volume 3
90 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
343 567 296
Capitalization (USD)
47 548 683
Net sales (CNY)
1 780 358 629
Net sales (USD)
246 396 293
Number of employees
615
Sales / Employee (CNY)
2 894 892
Sales / Employee (USD)
400 644
Free-Float
24.77 %
Free-Float capitalization (HKD)
85 094 793
Free-Float capitalization (USD)
11 776 864
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.22
Current year
0.190.25
1 year
0.190.33
3 years
0.190.67
5 years
0.190.85
10 years
0.192.19
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
59.94
RSI 14 days
54.59
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -2.42% | -16.18% | -33.77% | 47.55M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| Average | +0.81% | +2.81% | +7.68% | -4.34% | ||
| Weighted average by Cap. | +1.53% | +3.91% | +10.46% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c2df94efc7244a2ad3bc051.-BUmbZiJp4IbmpnrRWCvXn3kgof1wT-RnclibMDLiU8.k2VTXfXu7Ncr3KmbcDPgDjWL4cWU83Tk1YwpBo2sxBW6ZEIc9b3I0irC3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:25 am | 0.201 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -31.14% | ||
| 2022 | -28.57% | ||
| 2021 | +2.08% | ||
| 2020 | -27.27% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +16.13% | ||
| 2016 | -19.48% | ||
| 2015 | -40.77% | ||
| 2014 | -36.59% | ||
| 2013 | +12.02% | ||
| 2012 | +128.75% | ||
| 2011 | -48.39% |
- Stock Market
- Equities
- 1265 Stock
- Quotes Tianjin Jinran Public Utilities Company Limited
