TIANJIN FUTONG INFORMATION SCIENCE&TECHNOLOGY CO.,LTD. Quotes Tianjin Futong Information Science&Technology Co.,Ltd.
Equities
000836
CNE000000T34
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 CNY | -5.34% |
|
-26.63% | -53.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.45 ¥ | 1.38 ¥ | 1.31 ¥ | 1.24 ¥ | 1.24 ¥ |
| Volume | 46 300 | 699 700 | 287 200 | 736 200 | 522 900 | 522 900 |
| Change | -4.97% | -5.23% | -4.83% | -5.07% | -5.34% | -5.34% |
| Opening | 1.53 | 1.45 | 1.38 | 1.31 | 1.24 | 1.24 |
| High | 1.53 | 1.45 | 1.38 | 1.31 | 1.24 | 1.24 |
| Low | 1.53 | 1.45 | 1.38 | 1.31 | 1.24 | 1.24 |
Performance
| 1 day | -5.34% | ||
| 1 week | -26.63% | ||
| Current month | -26.63% | ||
| 1 month | -32.61% | ||
| 3 months | -16.78% | ||
| 6 months | -54.24% | ||
| Current year | -53.73% | ||
| 1 year | -57.09% | ||
| 3 years | -46.32% | ||
| 5 years | -72.20% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
522 900
Avg. Volume 20 sessions
27 536 077
Avg. Volume 20 sessions CNY
34 144 735.48
Avg. Volume 20 sessions USD
4 721 021.85
Record volume 1
450 674 100
Record volume 2
363 966 000
Record volume 3
346 434 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 584 607 457
Capitalization (USD)
219 095 750
Net sales (CNY)
297 904 737
Net sales (USD)
41 189 798
Number of employees
870
Sales / Employee (CNY)
342 419
Sales / Employee (USD)
47 345
Free-Float
75.43 %
Free-Float capitalization (CNY)
1 195 250 935
Free-Float capitalization (USD)
165 261 370
Average Daily Capital Traded
2.15%
Highs and lows
1 week
1.24
1.53
1 month
1.241.84
Current year
1.242.73
1 year
1.243.45
3 years
1.244.28
5 years
1.244.80
10 years
1.2410.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.57
Moving average 50 days
1.85
Moving average 100 days
2.13
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+26.61%
Price spread / (MMA50)
+49.19%
Price spread / (MMA100)
+71.77%
STIM
RSI 9 days
22.09
RSI 14 days
26.76
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -26.63% | -53.73% | -57.09% | 219M | ||
| +5.66% | +0.44% | +9.33% | -31.38% | 1.85B | ||
| -1.99% | -6.18% | -0.50% | +18.62% | 949M | ||
| +2.52% | +4.34% | +0.21% | -17.93% | 770M | ||
| -6.02% | +10.90% | -5.31% | -12.83% | 631M | ||
| +4.66% | +10.99% | +51.88% | +27.04% | 481M | ||
| +4.72% | +11.30% | +91.92% | +301.21% | 386M | ||
| -0.33% | -3.98% | -27.19% | -30.24% | 246M | ||
| -2.31% | -5.47% | +5.26% | -30.66% | 176M | ||
| -0.58% | +8.54% | +32.43% | +49.13% | 73.92M | ||
| +1.16% | +6.87% | -2.68% | -32.92% | 70.24M | ||
| Average | +0.20% | -2.26% | +9.24% | +16.63% | ||
| Weighted average by Cap. | +1.56% | -2.52% | +10.03% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.73% | ||
| 2023 | -1.11% | ||
| 2022 | -4.24% | ||
| 2021 | -1.05% | ||
| 2020 | -22.91% | ||
| 2019 | -4.63% | ||
| 2018 | -6.71% | ||
| 2017 | -41.76% | ||
| 2016 | -6.97% | ||
| 2015 | +188.26% | ||
| 2014 | +39.06% | ||
| 2013 | +28.86% | ||
| 2012 | -0.67% | ||
| 2011 | -55.75% | ||
| 2010 | +37.01% | ||
| 2009 | +71.18% | ||
| 2008 | -49.18% | ||
| 2007 | +255.00% | ||
| 2006 | +31.58% | ||
| 2005 | -27.76% | ||
| 2004 | -32.65% | ||
| 2003 | -44.69% | ||
| 2002 | -27.22% | ||
| 2001 | -49.84% | ||
| 2000 | +26.94% | ||
| 1999 | -13.76% |
- Stock Market
- Equities
- 000836 Stock
- Quotes Tianjin Futong Information Science&Technology Co.,Ltd.
