TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CNY | +0.77% |
|
+1.81% | -7.31% |
| Mar. 29 | Tianjin Chase Sun Pharmaceutical Co.,Ltd Proposes Final Dividend for 2023 | CI |
| Mar. 01 | Tianjin Chase Sun Pharmaceutical's 2023 Profit Slides 15% on Weak Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.86 ¥ | 3.9 ¥ | 3.9 ¥ | 3.93 ¥ |
| Volume | 39 927 060 | 42 203 300 | 39 936 100 | 30 644 750 | 46 086 050 |
| Change | +∞% | +1.58% | +1.04% | 0.00% | +0.77% |
| Opening | 3.69 | 3.81 | 3.89 | 3.91 | 3.90 |
| High | 3.80 | 3.88 | 3.93 | 3.93 | 3.96 |
| Low | 3.69 | 3.78 | 3.87 | 3.87 | 3.88 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | +2.34% | ||
| 3 months | +0.51% | ||
| 6 months | -14.19% | ||
| Current year | -7.31% | ||
| 1 year | -32.59% | ||
| 3 years | -7.96% | ||
| 5 years | +16.62% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
46 086 050
Avg. Volume 20 sessions
30 565 105
Avg. Volume 20 sessions CNY
120 120 862.65
Avg. Volume 20 sessions USD
16 638 661.41
Record volume 1
671 354 000
Record volume 2
601 253 600
Record volume 3
586 150 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 794 863 640
Capitalization (USD)
1 633 777 332
Net sales (CNY)
6 127 271 200
Net sales (USD)
848 725 098
Free-Float
27.5 %
Free-Float capitalization (CNY)
3 244 018 182
Free-Float capitalization (USD)
449 348 422
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.87
3.96
1 month
3.583.96
Current year
3.074.39
1 year
3.076.59
3 years
3.079.90
5 years
3.079.90
10 years
2.9210.93
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.77
Moving average 50 days
3.89
Moving average 100 days
3.98
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
68.01
RSI 14 days
59.27
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.81% | -7.31% | -32.59% | 1.63B | ||
| -0.44% | +2.87% | +43.33% | +34.75% | 6.3B | ||
| -1.44% | +1.96% | -16.78% | -36.99% | 4.44B | ||
| -0.44% | +2.46% | -6.93% | +4.42% | 3.27B | ||
| -1.49% | -0.09% | +3.89% | -30.70% | 3.16B | ||
| -0.12% | +2.62% | -0.88% | -22.30% | 2.58B | ||
| -6.21% | -1.41% | +46.64% | +47.85% | 1.96B | ||
| -1.28% | -0.54% | -5.34% | -37.96% | 1.73B | ||
| -1.30% | +2.88% | +1.60% | -6.31% | 1.68B | ||
| -1.13% | +5.77% | +47.94% | +23.98% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| -0.20% | +3.64% | +2.28% | -27.67% | 1.2B | ||
| 0.00% | +1.77% | -9.23% | -15.51% | 1.06B | ||
| -4.97% | -14.24% | -31.69% | -33.65% | 1.06B | ||
| +9.80% | +7.38% | +41.88% | +58.47% | 994M | ||
| +0.75% | +2.04% | -20.85% | -43.59% | 949M | ||
| Average | -0.46% | +1.61% | +7.86% | -8.02% | ||
| Weighted average by Cap. | -0.79% | +2.36% | +10.40% | -4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -25.35% | ||
| 2022 | -27.46% | ||
| 2021 | +70.96% | ||
| 2020 | +30.48% | ||
| 2019 | +15.08% | ||
| 2018 | -28.40% | ||
| 2017 | -21.55% | ||
| 2016 | -22.80% | ||
| 2015 | +31.33% | ||
| 2014 | -3.24% | ||
| 2013 | +65.51% | ||
| 2012 | +103.16% | ||
| 2011 | -16.54% | ||
| 2010 | -1.47% | ||
| 2009 | -14.37% |
- Stock Market
- Equities
- 300026 Stock
- Quotes Tianjin Chase Sun Pharmaceutical Co.,Ltd