TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD. Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
Equities
603712
CNE1000030X9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | +3.21% |
|
-3.28% | -32.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.42 ¥ | 20.65 ¥ | 20.4 ¥ | 20.54 ¥ | 21.2 ¥ |
| Volume | 11 695 990 | 17 894 190 | 7 480 590 | 9 453 200 | 28 785 350 |
| Change | -2.28% | -3.59% | -1.21% | +0.69% | +3.21% |
| Opening | 21.93 | 20.66 | 20.44 | 20.30 | 20.40 |
| High | 21.97 | 20.96 | 20.99 | 20.55 | 22.10 |
| Low | 21.05 | 19.74 | 20.35 | 19.94 | 20.40 |
Performance
| 1 day | +3.21% | ||
| 1 week | -3.28% | ||
| 1 month | -4.07% | ||
| 3 months | -26.39% | ||
| 6 months | -31.39% | ||
| Current year | -32.72% | ||
| 1 year | -31.15% | ||
| 3 years | -41.81% | ||
| 5 years | -2.93% |
Volumes
marketsDaily volume
28 785 350
Avg. Volume 20 sessions
11 047 348
Avg. Volume 20 sessions CNY
234 203 777.60
Avg. Volume 20 sessions USD
32 342 839.08
Record volume 1
72 093 550
Record volume 2
65 880 470
Record volume 3
60 444 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 364 562 525
Capitalization (USD)
2 259 896 991
Net sales (CNY)
3 267 735 370
Net sales (USD)
451 264 451
Number of employees
2 357
Sales / Employee (CNY)
1 386 396
Sales / Employee (USD)
191 457
Free-Float
47.99 %
Free-Float capitalization (CNY)
7 852 768 501
Free-Float capitalization (USD)
1 084 443 772
Average Daily Capital Traded
1.43%
Highs and lows
1 week
19.74
22.10
1 month
19.7424.68
Current year
19.7432.76
1 year
19.7432.78
3 years
19.7448.48
5 years
18.9158.69
10 years
5.4658.69
Indicators
Moving average 5 days
20.84
Moving average 20 days
22.63
Moving average 50 days
23.28
Moving average 100 days
25.64
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
38.67
RSI 14 days
39.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -3.28% | -32.72% | -31.15% | 2.26B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | +0.12% | -1.07% | +14.30% | +14.51% | ||
| Weighted average by Cap. | -0.43% | -1.41% | +13.92% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -9.77% | ||
| 2022 | -19.35% | ||
| 2021 | +3.96% | ||
| 2020 | +72.25% | ||
| 2019 | +35.77% | ||
| 2018 | +171.91% |
- Stock Market
- Equities
- 603712 Stock
- Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
