TIANGONG INTERNATIONAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | 0.00% |
|
+6.15% | -9.52% |
| May. 09 | Tiangong International Buys Back Further Shares | MT |
| May. 08 | Tiangong International Buys Back 100,000 Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.81 $ | 1.9 $ | 1.9 $ |
| Volume | 5 772 000 | 4 934 000 | 7 170 000 | 9 652 000 |
| Change | +1.66% | -1.63% | +4.97% | 0.00% |
| Opening | 1.78 | 1.84 | 1.83 | 1.90 |
| High | 1.85 | 1.86 | 1.92 | 1.98 |
| Low | 1.75 | 1.79 | 1.83 | 1.89 |
Performance
| 1 week | +6.15% | ||
| Current month | +11.76% | ||
| 1 month | +8.57% | ||
| 3 months | +19.50% | ||
| 6 months | -18.80% | ||
| Current year | -9.52% | ||
| 1 year | -16.67% | ||
| 3 years | -52.38% | ||
| 5 years | -6.86% | ||
| 10 years | +14.46% |
Volumes
marketsDaily volume
9 652 000
Estimated daily volume
9 652 000
Avg. Volume 20 sessions
7 195 301
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
13 671 071.90
Avg. Volume 20 sessions USD
1 749 746.82
Record volume 1
444 756 000
Record volume 2
376 200 000
Record volume 3
300 544 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 219 728 156
Capitalization (USD)
668 067 787
Net sales (HKD)
5 600 331 110
Net sales (USD)
716 780 778
Number of employees
3 517
Sales / Employee (HKD)
1 592 360
Sales / Employee (USD)
203 805
Free-Float
47.07 %
Free-Float capitalization (HKD)
2 480 842 571
Free-Float capitalization (USD)
317 520 560
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.75
1.98
1 month
1.561.98
Current year
1.372.12
1 year
1.372.84
3 years
1.375.66
5 years
1.375.66
10 years
0.455.66
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.75
Moving average 50 days
1.71
Moving average 100 days
1.77
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
68.95
RSI 14 days
63.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.15% | -9.52% | -16.67% | 668M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.04% | -0.46% | -0.26% | +24.06% | ||
| Weighted average by Cap. | -0.05% | -1.01% | +0.72% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddef3.xOBma-Kkw6hF_CeWWKSHMimLi_fPY7zxwhj0sv2FuMs.oJRQXKqd-pwoiUzOM9PsREHCxs6AMveToUmfhdDXgKSusSdfrOuMm2i0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.9 | 178,000 | 8,584,000 |
| 03:59:52 am | 1.89 | 2,000 | 8,406,000 |
| 03:59:51 am | 1.89 | 2,000 | 8,404,000 |
| 03:59:50 am | 1.89 | 2,000 | 8,402,000 |
| 03:59:44 am | 1.89 | 2,000 | 8,400,000 |
| 03:59:42 am | 1.89 | 2,000 | 8,398,000 |
| 03:59:39 am | 1.9 | 2,000 | 8,396,000 |
| 03:59:34 am | 1.9 | 2,000 | 8,394,000 |
| 03:59:30 am | 1.89 | 2,000 | 8,392,000 |
| 03:59:28 am | 1.89 | 2,000 | 8,390,000 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -27.08% | ||
| 2022 | -39.62% | ||
| 2021 | +37.86% | ||
| 2020 | +6.46% | ||
| 2019 | +75.68% | ||
| 2018 | +58.12% | ||
| 2017 | +18.18% | ||
| 2016 | +50.00% | ||
| 2015 | -53.85% | ||
| 2014 | -36.16% | ||
| 2013 | +20.43% | ||
| 2012 | +43.08% | ||
| 2011 | +31.65% | ||
| 2010 | +56.75% | ||
| 2009 | +48.24% | ||
| 2008 | -73.44% | ||
| 2007 | -44.64% |
- Stock Market
- Equities
- 826 Stock
- Quotes Tiangong International Company Limited