TIANDE CHEMICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 HKD | +3.45% |
|
+3.45% | -18.37% |
| Apr. 23 | Tiande Chemical's 2023 Profit Tanks 75.7% | MT |
| Mar. 26 | Tiande Chemical Holdings' 2023 Profit Falls on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.14 $ | 1.16 $ | 1.2 $ |
| Volume | 256 000 | 96 000 | 108 000 | 496 000 |
| Change | +0.86% | -2.56% | +1.75% | +3.45% |
| Opening | 1.17 | 1.16 | 1.14 | 1.19 |
| High | 1.17 | 1.16 | 1.17 | 1.22 |
| Low | 1.16 | 1.14 | 1.14 | 1.19 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| Current month | +5.26% | ||
| 1 month | +0.84% | ||
| 3 months | +13.21% | ||
| 6 months | -11.76% | ||
| Current year | -18.37% | ||
| 1 year | -42.86% | ||
| 3 years | +51.90% | ||
| 5 years | +110.53% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
496 000
Estimated daily volume
496 000
Avg. Volume 20 sessions
192 857
Daily volume ratio
2.57
Avg. Volume 20 sessions HKD
231 428.40
Avg. Volume 20 sessions USD
29 631.17
Record volume 1
137 020 000
Record volume 2
28 240 000
Record volume 3
22 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
967 034 509
Capitalization (USD)
133 557 136
Net sales (CNY)
2 080 285 000
Net sales (USD)
287 308 161
Number of employees
1 536
Sales / Employee (CNY)
1 354 352
Sales / Employee (USD)
187 050
Free-Float
38.16 %
Free-Float capitalization (HKD)
369 060 512
Free-Float capitalization (USD)
50 970 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.22
1 month
1.121.22
Current year
1.001.47
1 year
1.002.15
3 years
0.662.95
5 years
0.442.95
10 years
0.442.95
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.24
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
51.49
RSI 14 days
48.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.45% | -18.37% | -42.86% | 134M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.67% | +0.78% | +4.78% | +16.11% | ||
| Weighted average by Cap. | -0.60% | -0.15% | +8.24% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725f5c.Zc9uvPT0kkU2eo_okE24vqbrcMRnS8gta-09Gp6TMo8.JI4_35OM5jdSI9auwivC8e-DJv0sG6VONN9SUeffVs0ijl3JrIHxfHUj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:35 am | 1.2 | 4,000 | 492,000 |
| 03:42:55 am | 1.2 | 20,000 | 488,000 |
| 03:26:40 am | 1.2 | 16,000 | 468,000 |
| 10:28:32 pm | 1.2 | 100,000 | 452,000 |
| 10:25:37 pm | 1.21 | 4,000 | 352,000 |
| 10:25:32 pm | 1.21 | 4,000 | 348,000 |
| 10:25:21 pm | 1.21 | 40,000 | 344,000 |
| 10:25:11 pm | 1.22 | 4,000 | 304,000 |
| 10:20:07 pm | 1.22 | 4,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -32.88% | ||
| 2022 | +64.66% | ||
| 2021 | +104.62% | ||
| 2020 | -10.96% | ||
| 2019 | +12.31% | ||
| 2018 | -56.95% | ||
| 2017 | -23.35% | ||
| 2016 | +58.87% | ||
| 2015 | -21.52% | ||
| 2014 | -29.78% | ||
| 2013 | +52.03% | ||
| 2012 | +9.63% | ||
| 2011 | -18.18% | ||
| 2010 | +459.32% | ||
| 2009 | +136.00% | ||
| 2008 | -70.59% | ||
| 2007 | -20.56% | ||
| 2006 | -20.15% |
- Stock Market
- Equities
- 609 Stock
- Quotes Tiande Chemical Holdings Limited
