TIANDA PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | -5.88% |
|
+4.35% | +10.09% |
| Jun. 07 | Tianda Pharmaceuticals Limited Approves Final Dividend | CI |
| May. 16 | Tianda Pharmaceuticals Unit Gets Registration Go-Ahead for Acute Coronary Drug from Chinese Regulator | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.249 $ | 0.255 $ | 0.255 $ | 0.24 $ |
| Volume | 0 | 2 000 | 150 000 | 100 000 |
| Change | +7.33% | +2.41% | 0.00% | -5.88% |
| Opening | 0.25 | 0.26 | 0.26 | 0.24 |
| High | 0.25 | 0.26 | 0.26 | 0.24 |
| Low | 0.25 | 0.26 | 0.26 | 0.24 |
Performance
| 1 day | -5.88% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -9.43% | ||
| 3 months | +0.42% | ||
| 6 months | +11.63% | ||
| Current year | +10.09% | ||
| 1 year | +15.94% | ||
| 3 years | +6.67% | ||
| 5 years | +4.35% | ||
| 10 years | -35.14% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
64 533
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
15 487.92
Avg. Volume 20 sessions USD
1 982.62
Record volume 1
111 581 666
Record volume 2
104 142 132
Record volume 3
103 035 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
516 011 288
Capitalization (USD)
66 055 121
Net sales (HKD)
532 089 000
Net sales (USD)
68 113 245
Number of employees
863
Sales / Employee (HKD)
616 557
Sales / Employee (USD)
78 926
Free-Float
20.57 %
Free-Float capitalization (HKD)
106 159 101
Free-Float capitalization (USD)
13 589 533
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.26
1 month
0.220.27
Current year
0.180.28
1 year
0.180.28
3 years
0.150.43
5 years
0.120.43
10 years
0.120.61
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
57.96
RSI 14 days
54.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +4.35% | +10.09% | +15.94% | 66.06M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.09% | +2.07% | +11.23% | +13.87% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.YePna_2azXNY1bfO_vbjNVQth2Fb7iF5ZFARMslqA2k.A6KBXZ_Qhz4KotP9x6O0BQx6vy0y31YXChFcaIMTUSIzj7Fdlc2SSgGh7g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | -46.17% | ||
| 2022 | +26.56% | ||
| 2021 | +131.88% | ||
| 2020 | -19.77% | ||
| 2019 | -21.10% | ||
| 2018 | -27.33% | ||
| 2017 | -31.82% | ||
| 2016 | -12.00% | ||
| 2015 | +38.89% | ||
| 2014 | +5.88% | ||
| 2013 | -15.00% | ||
| 2012 | -9.09% | ||
| 2011 | -21.43% | ||
| 2010 | -44.55% | ||
| 2009 | +146.34% | ||
| 2008 | -50.60% | ||
| 2007 | +66.00% | ||
| 2006 | +72.41% | ||
| 2005 | -24.68% | ||
| 2004 | -19.79% | ||
| 2003 | +9.09% | ||
| 2002 | -37.14% | ||
| 2001 | +18.64% | ||
| 2000 | -39.18% | ||
| 1999 | -1.02% | ||
| 1998 | -74.66% | ||
| 1997 | +1,478.23% | ||
| 1996 | +88.46% | ||
| 1995 | -35.00% | ||
| 1994 | -63.64% | ||
| 1993 | +22.22% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 455 Stock
- Quotes Tianda Pharmaceuticals Limited
