TIAN TECK LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 HKD | 0.00% |
|
+6.98% | 0.00% |
| Feb. 26 | Tian Teck Land Names Chief Investment Officer | MT |
| Feb. 26 | Associated International Hotels Names Chief Engineering Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.25 $ | 2.25 $ | 2.3 $ |
| Volume | 0 | 16 000 | 16 000 | 6 000 |
| Change | 0.00% | +4.65% | 0.00% | +2.22% |
| Opening | 2.15 | 2.25 | 2.25 | 2.30 |
| High | 2.15 | 2.25 | 2.25 | 2.30 |
| Low | 2.15 | 2.25 | 2.25 | 2.30 |
Performance
| 1 week | +6.98% | ||
| Current month | +9.00% | ||
| 1 month | +16.75% | ||
| 3 months | +4.55% | ||
| 6 months | -5.35% | ||
| 1 year | -32.35% | ||
| 3 years | -58.03% | ||
| 5 years | -73.26% | ||
| 10 years | -71.78% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
9 200.00
Avg. Volume 20 sessions USD
1 179.34
Record volume 1
9 476 000
Record volume 2
6 626 000
Record volume 3
5 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 091 807 807
Capitalization (USD)
139 957 751
Net sales (HKD)
309 877 000
Net sales (USD)
39 722 823
Number of employees
36
Sales / Employee (HKD)
8 607 694
Sales / Employee (USD)
1 103 412
Free-Float
32.65 %
Free-Float capitalization (HKD)
356 450 196
Free-Float capitalization (USD)
45 692 994
Average Daily Capital Traded
0%
Highs and lows
1 week
2.15
2.30
1 month
1.972.30
Current year
1.922.32
1 year
1.923.40
3 years
1.925.55
5 years
1.928.65
10 years
1.929.80
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.09
Moving average 50 days
2.12
Moving average 100 days
2.19
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
90.47
RSI 14 days
81.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.98% | 0.00% | -32.35% | 140M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| 0.00% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| 0.00% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.74% | +5.07% | +12.37% | +18.68% | ||
| Weighted average by Cap. | +2.58% | +3.86% | +13.78% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05da.Q-79zPvp7dgOYvHmFunmRV2nleEk2EsI2rXJxYWBC0s.G9nOn4G43ulZIaaTfdCxJB_F5rl-gSlA45iApu3QM3ouq7a_mdmr6GUUlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -34.47% | ||
| 2022 | -22.00% | ||
| 2021 | -8.16% | ||
| 2020 | -32.04% | ||
| 2019 | -16.16% | ||
| 2018 | -6.83% | ||
| 2017 | +11.20% | ||
| 2016 | -3.49% | ||
| 2015 | -2.38% | ||
| 2014 | +4.63% | ||
| 2013 | +1.45% | ||
| 2012 | +32.80% | ||
| 2011 | -1.73% | ||
| 2010 | -9.14% | ||
| 2009 | +75.00% | ||
| 2008 | -42.45% | ||
| 2007 | +88.35% | ||
| 2006 | +50.61% | ||
| 2005 | +1.03% | ||
| 2004 | -7.62% | ||
| 2003 | +50.86% | ||
| 2002 | +8.75% | ||
| 2001 | +11.89% | ||
| 2000 | +2.14% | ||
| 1999 | +37.25% | ||
| 1998 | -32.00% | ||
| 1997 | -26.83% | ||
| 1996 | +28.13% | ||
| 1995 | +1.27% | ||
| 1994 | -24.76% | ||
| 1993 | +72.13% | ||
| 1992 | +1.67% |
- Stock Market
- Equities
- 266 Stock
- Quotes Tian Teck Land Limited