TIAN LUN GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 HKD | -2.02% |
|
-0.82% | +12.56% |
| Mar. 29 | Tian Lun Gas Posts Higher Profit, Revenue in 2023 | MT |
| Mar. 28 | Tian Lun Gas Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.91 $ | 5.15 $ | 4.94 $ | 4.84 $ |
| Volume | 816 000 | 1 484 500 | 885 000 | 813 500 |
| Change | +0.61% | +4.89% | -4.08% | -2.02% |
| Opening | 4.87 | 4.97 | 4.99 | 4.90 |
| High | 4.92 | 5.15 | 5.12 | 4.92 |
| Low | 4.78 | 4.88 | 4.86 | 4.76 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.82% | ||
| Current month | -6.02% | ||
| 1 month | -1.22% | ||
| 3 months | +25.71% | ||
| 6 months | +28.04% | ||
| Current year | +12.56% | ||
| 1 year | -19.06% | ||
| 3 years | -36.90% | ||
| 5 years | -42.86% | ||
| 10 years | -35.47% |
Volumes
marketsDaily volume
813 500
Estimated daily volume
813 500
Avg. Volume 20 sessions
821 750
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
3 977 270.00
Avg. Volume 20 sessions USD
509 233.74
Record volume 1
204 718 000
Record volume 2
78 862 000
Record volume 3
72 895 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 347 419 376
Capitalization (USD)
600 422 090
Net sales (CNY)
7 725 448 000
Net sales (USD)
1 066 961 623
Number of employees
3 012
Sales / Employee (CNY)
2 564 890
Sales / Employee (USD)
354 237
Free-Float
16.01 %
Free-Float capitalization (HKD)
705 121 289
Free-Float capitalization (USD)
97 384 301
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.76
5.15
1 month
4.485.15
Current year
3.115.29
1 year
3.086.18
3 years
2.759.77
5 years
2.759.88
10 years
2.7510.90
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.84
Moving average 50 days
4.68
Moving average 100 days
4.21
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
54.91
RSI 14 days
56.39
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.82% | +12.56% | -19.06% | 600M | ||
| +1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.75% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -5.50% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
| +3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.27% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
| Average | +0.69% | +0.75% | +6.24% | -4.43% | ||
| Weighted average by Cap. | +0.96% | +0.87% | +6.22% | -5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb7a5f729460.7NHt_hvKVXgLz175GB4Pdm2fIf689aXIISgzgQ9NM34.rbibi0-_Gz56mBCDYElEPgXPT4rOsNaqZG1m9zkKQRaA49zJLv87N3OVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.84 | 27,000 | 805,000 |
| 03:59:59 am | 4.84 | 500 | 778,000 |
| 03:59:30 am | 4.84 | 500 | 777,500 |
| 03:59:24 am | 4.84 | 500 | 777,000 |
| 03:59:13 am | 4.84 | 500 | 776,500 |
| 03:59:06 am | 4.83 | 2,000 | 776,000 |
| 03:59:06 am | 4.83 | 500 | 774,000 |
| 03:59:00 am | 4.83 | 500 | 773,500 |
| 03:59:00 am | 4.79 | 1,000 | 773,000 |
| 03:58:53 am | 4.83 | 500 | 772,000 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +10.26% | ||
| 2022 | -53.68% | ||
| 2021 | +12.72% | ||
| 2020 | +7.17% | ||
| 2019 | +8.23% | ||
| 2018 | +4.72% | ||
| 2017 | -13.99% | ||
| 2016 | +4.53% | ||
| 2015 | -15.56% | ||
| 2014 | +10.05% | ||
| 2013 | +81.73% | ||
| 2012 | +103.52% | ||
| 2011 | +9.34% | ||
| 2010 | -14.95% |
- Stock Market
- Equities
- 1600 Stock
- Quotes Tian Lun Gas Holdings Limited
