TIAN AN MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | 0.00% |
|
-1.43% | -13.75% |
| May. 20 | Tian an Medicare Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 02 | China Medical & HealthCare Changes Name to Tian An Medicare | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ |
| Volume | 5 000 | 0 | 13 600 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | -1.43% | ||
| 1 month | +1.47% | ||
| 3 months | -1.43% | ||
| 6 months | -13.75% | ||
| Current year | -13.75% | ||
| 1 year | -21.59% | ||
| 3 years | -72.18% | ||
| 5 years | -76.53% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 043
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 859.67
Avg. Volume 20 sessions USD
622.13
Record volume 1
2 085 029 949
Record volume 2
1 709 809 949
Record volume 3
1 601 149 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
749 221 141
Capitalization (USD)
95 913 792
Net sales (HKD)
1 568 824 000
Net sales (USD)
200 837 711
Number of employees
2 599
Sales / Employee (HKD)
603 626
Sales / Employee (USD)
77 275
Free-Float
21.4 %
Free-Float capitalization (HKD)
160 325 555
Free-Float capitalization (USD)
20 524 557
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.69
1 month
0.680.85
Current year
0.600.93
1 year
0.600.98
3 years
0.602.44
5 years
0.605.80
10 years
0.6013.88
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
48.25
RSI 14 days
49.84
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -13.75% | -21.59% | 95.91M | ||
| +0.58% | -0.33% | -23.26% | -42.84% | 15.5B | ||
| +0.92% | -0.90% | -0.90% | -3.51% | 11.82B | ||
| -0.16% | -0.16% | +2.49% | +8.42% | 11.6B | ||
| +1.52% | +0.51% | +4.04% | +19.47% | 10.06B | ||
| +1.79% | +2.11% | +28.91% | +36.83% | 8.51B | ||
| +1.09% | +3.88% | -6.86% | -16.75% | 7.37B | ||
| -0.82% | +3.14% | +7.32% | +31.53% | 6.86B | ||
| -0.18% | +2.57% | 0.00% | -2.44% | 5.97B | ||
| -1.57% | -0.49% | -5.01% | -0.24% | 4.32B | ||
| +0.89% | -4.57% | +5.74% | +60.45% | 3.97B | ||
| +1.44% | +2.55% | -9.32% | +28.77% | 3.94B | ||
| +4.23% | -8.76% | +17.02% | +92.80% | 3.46B | ||
| +2.44% | -1.20% | -17.38% | -32.07% | 3.26B | ||
| +8.75% | +7.03% | - | - | 3.14B | ||
| +1.65% | -0.52% | -1.44% | +27.00% | 2.83B | ||
| Average | +1.41% | -0.30% | -0.83% | +12.39% | ||
| Weighted average by Cap. | +1.04% | +0.03% | -0.95% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | -27.27% | ||
| 2022 | -20.29% | ||
| 2021 | -41.03% | ||
| 2020 | -25.00% | ||
| 2019 | -21.21% | ||
| 2018 | -5.71% | ||
| 2017 | -46.15% | ||
| 2016 | -29.09% | ||
| 2015 | +213.39% | ||
| 2014 | +89.73% | ||
| 2013 | +71.30% | ||
| 2012 | +8.00% | ||
| 2011 | -22.48% | ||
| 2010 | +2.38% | ||
| 2009 | +113.56% | ||
| 2008 | -90.33% | ||
| 2007 | +84.29% | ||
| 2006 | +156.59% | ||
| 2005 | +2.38% | ||
| 2004 | +21.15% | ||
| 2003 | +3,488.68% | ||
| 2002 | -54.70% | ||
| 2001 | -30.44% | ||
| 2000 | -70.33% | ||
| 1999 | +324.75% | ||
| 1998 | -79.15% | ||
| 1997 | +39.99% | ||
| 1996 | +95.31% | ||
| 1995 | -46.67% | ||
| 1994 | -27.27% | ||
| 1993 | +223.57% | ||
| 1992 | +22.90% |
- Stock Market
- Equities
- 383 Stock
- Quotes Tian An Medicare Limited
