TIAN AN CHINA INVESTMENTS COMPANY LIMITED Quotes Tian An China Investments Company Limited
Equities
28
HK0028013271
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 HKD | -0.52% |
|
+0.26% | +9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.75 $ | 3.86 $ | 3.87 $ | 3.85 $ | 3.85 $ |
| Volume | 25 418 | 56 000 | 32 000 | 105 000 | 105 000 |
| Change | +0.27% | +2.93% | +0.26% | -0.52% | -0.52% |
| Opening | 3.65 | 3.79 | 3.85 | 3.90 | 3.9 |
| High | 3.75 | 3.86 | 3.87 | 3.90 | 3.9 |
| Low | 3.65 | 3.79 | 3.85 | 3.85 | 3.85 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.26% | ||
| Current month | -10.05% | ||
| 1 month | -7.67% | ||
| 3 months | +12.90% | ||
| 6 months | -0.77% | ||
| Current year | +9.38% | ||
| 1 year | -8.33% | ||
| 3 years | -16.49% | ||
| 5 years | -10.26% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
80 435
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
309 674.75
Avg. Volume 20 sessions USD
39 616.07
Record volume 1
185 812 099
Record volume 2
107 447 600
Record volume 3
90 322 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 668 806 164
Capitalization (USD)
725 199 035
Net sales (HKD)
2 782 050 000
Net sales (USD)
355 902 092
Number of employees
3 669
Sales / Employee (HKD)
758 258
Sales / Employee (USD)
97 002
Free-Float
33.31 %
Free-Float capitalization (HKD)
1 888 181 304
Free-Float capitalization (USD)
241 551 258
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.65
3.90
1 month
3.654.18
Current year
3.234.28
1 year
3.234.32
3 years
3.235.00
5 years
2.445.00
10 years
2.447.13
Indicators
Moving average 5 days
3.81
Moving average 20 days
4.00
Moving average 50 days
3.69
Moving average 100 days
3.58
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
48.21
RSI 14 days
50.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.26% | +9.38% | -8.33% | 725M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.79% | +3.90% | +8.52% | +22.94% | ||
| Weighted average by Cap. | +1.18% | +4.36% | +10.96% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5112ae5ea4637597f.EsXqD0u9Jpy9Kk-leoq8pqXg6uaZakSehVlE-GOtZJw.ZaCNTDz4Ys7XByvsOeHjkuyUrqHfWh3YzAsggRHCEtJ4t4NdLuhf9MliGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 3.85 | 68,000 | 105,000 |
| 03:38:10 am | 3.85 | 10,000 | 37,000 |
| 02:42:52 am | 3.87 | 5,000 | 27,000 |
| 02:10:28 am | 3.87 | 2,000 | 22,000 |
| 02:10:28 am | 3.85 | 10,000 | 20,000 |
| 02:09:57 am | 3.85 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -11.11% | ||
| 2022 | -8.33% | ||
| 2021 | -6.70% | ||
| 2020 | +33.43% | ||
| 2019 | -16.39% | ||
| 2018 | -24.55% | ||
| 2017 | +21.15% | ||
| 2016 | +3.65% | ||
| 2015 | -10.61% | ||
| 2014 | -23.44% | ||
| 2013 | +21.90% | ||
| 2012 | +32.24% | ||
| 2011 | -34.92% | ||
| 2010 | +21.51% | ||
| 2009 | +171.35% | ||
| 2008 | -83.12% | ||
| 2007 | +72.60% | ||
| 2006 | +164.58% | ||
| 2005 | +15.66% | ||
| 2004 | +15.28% | ||
| 2003 | +69.81% | ||
| 2002 | -36.90% | ||
| 2001 | +25.37% | ||
| 2000 | -60.00% | ||
| 1999 | +67.50% | ||
| 1998 | -52.38% | ||
| 1997 | -62.16% | ||
| 1996 | +15.63% | ||
| 1995 | -38.06% | ||
| 1994 | -53.38% | ||
| 1993 | +47.78% | ||
| 1992 | +30.81% |
- Stock Market
- Equities
- 28 Stock
- Quotes Tian An China Investments Company Limited
