Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | -7.26% |
Jan. 17 | Tialis Essential IT PLC Provides Earnings Guidance for the Year Ended 31 December 2023 and for the Year 2024 | CI |
2023 | Earnings Flash (TIA.L) TIALIS ESSENTIAL IT Reports H1 Revenue GBP11.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Volume | 1 | 540 | 51 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 57.50 | 57.50 | 57.50 | 57.50 | 57.5 |
High | 55.00 | 55.13 | 55.00 | 57.50 | 57.5 |
Low | 55.00 | 55.13 | 55.00 | 57.50 | 57.5 |
Performance
Current month | -8.00% | ||
1 month | -8.00% | ||
3 months | -8.00% | ||
6 months | +25.00% | ||
Current year | -7.26% | ||
3 years | -67.14% | ||
5 years | -55.77% | ||
10 years | -98.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.26% | 0.00% | 17.4M | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
-1.29% | -1.57% | +0.54% | +18.46% | 167B | ||
+0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
-2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
+1.49% | -1.25% | +6.82% | +32.30% | 76.72B | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
-0.37% | -2.35% | -8.71% | +10.26% | 70.16B | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
-1.55% | -9.89% | -8.63% | +25.48% | 44.15B | ||
+0.63% | -1.91% | +6.23% | +22.00% | 36.51B | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
+1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
-0.52% | -1.60% | -3.63% | +17.06% | 28.6B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
-0.49% | +2.71% | -6.60% | -3.96% | 28.71B | ||
Average | +0.03% | -1.22% | -2.28% | +26.50% | ||
Weighted average by Cap. | -0.05% | -1.21% | -2.29% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.26% | ||
2023 | -8.15% | ||
2022 | -46.00% | ||
2021 | +61.29% | ||
2020 | -82.39% | ||
2019 | +114.63% | ||
2018 | -92.87% | ||
2017 | -9.45% | ||
2016 | -2.31% | ||
2015 | +75.68% | ||
2014 | -70.04% | ||
2013 | -68.58% | ||
2012 | +3.97% | ||
2011 | +73.39% | ||
2010 | +65.15% |
- Stock Market
- Equities
- TIA Stock
- Quotes Tialis Essential IT PLC