Quotes TI Fluid Systems plc

Equities

TIFS

GB00BYQB9V88

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe Europe Other stock markets 07:05:13 2024-05-02 am EDT			5-day change	1st Jan Change
138.4 ^GBX	+1.47%		-6.98%	-9.88%

12:46pm	TI Fluid's strong bookings give confidence despite muted first quarter	AN
09:30am	TI Fluid Systems Logs Decline in Q1 Revenue, Affirms FY24 Outlook	MT

Quotes 5-day view

Delayed Quote London S.E.

TI Fluid Systems plc(TIFS) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	144.4 p	143 p	138.6 p	136.4 p	138.6 p
Volume	1 248 922	1 253 221	1 221 968	758 920	888 405
Change	-0.82%	-0.97%	-3.08%	-1.59%	+1.47%
Opening	147.20	141.40	142.20	139.00	137.4
High	147.40	145.00	142.68	139.81	141.4
Low	143.80	141.40	135.60	135.20	137.4

Performance

1 day	+1.47%
1 week	-6.85%
Current month	-3.61%
1 month	-6.34%
3 months	-2.94%
6 months	+16.25%
Current year	-9.75%
1 year	+28.52%
3 years	-53.42%
5 years	-34.53%

Volumes

markets

Daily volume

842 417

Estimated daily volume

1 936 591

Avg. Volume 20 sessions

834 743

Daily volume ratio

2.32

Avg. Volume 20 sessions GBX

115 528 431.20

Avg. Volume 20 sessions USD

115 528 431.20

Record volume 1

54 716 240

Record volume 2

45 203 560

Record volume 3

43 978 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

801 071 743

Capitalization (USD)

857 547 301

Net sales (EUR)

3 516 200 000

Net sales (USD)

3 764 092 100

Number of employees

27 600

Sales / Employee (EUR)

127 399

Sales / Employee (USD)

136 380

Free-Float

71.63 %

Free-Float capitalization (GBX)

579 270 004

Free-Float capitalization (USD)

620 108 539

Average Daily Capital Traded

14.42%

Highs and lows

1 week

135.60

151.20

1 month

135.60

152.20

Current year

135.00

172.25

1 year

106.20

172.25

3 years

88.80

330.50

5 years

88.80

330.50

10 years

88.80

330.50

Indicators

Moving average 5 days

141.60

Moving average 20 days

146.12

Moving average 50 days

151.21

Moving average 100 days

148.56

Price spread / (MMA5)

+2.31%

Price spread / (MMA20)

+5.58%

Price spread / (MMA50)

+9.25%

Price spread / (MMA100)

+7.34%

STIM

RSI 9 days

28.64

RSI 14 days

34.99

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TI FLUID SYSTEMS PLC	+1.47%	-6.85%	-9.75%	+28.52%	858M
	DENSO CORPORATION	+1.44%	-3.63%	+26.07%	+31.66%	48.82B
	WEICHAI POWER CO., LTD.	+0.25%	-0.74%	+23.77%	+33.39%	20.08B
	APTIV PLC	-1.76%	-2.31%	-22.26%	-31.74%	19.02B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+2.11%	+8.92%	+33.27%	+46.77%	17.43B
	HYUNDAI MOBIS CO.,LTD	-0.44%	-4.39%	-3.59%	+5.06%	14.97B
	MAGNA INTERNATIONAL INC.	-0.38%	-2.77%	-16.27%	-7.07%	13.69B
	CONTINENTAL AG	+0.08%	-3.59%	-21.11%	-3.96%	13B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.62%	+0.57%	+33.81%	+38.43%	11.96B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.76%	+2.16%	+27.60%	+72.80%	10.65B
	BOSCH LIMITED	+4.54%	+4.80%	+38.30%	+55.00%	10.37B
	AISIN CORPORATION	-0.71%	-4.64%	+16.99%	+43.74%	9.94B
	NINGBO TUOPU GROUP CO.,LTD.	-2.53%	+22.16%	-14.41%	+24.33%	10.1B
	HELLA GMBH & CO. KGAA	+0.79%	-0.48%	+0.48%	+10.68%	9.75B
	AUTOLIV, INC.	+0.53%	+2.11%	+9.29%	+40.77%	9.8B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.29%	+5.84%	+7.04%	+46.80%	8.67B
Average	+0.33%	-0.58%	+8.08%	+27.20%
Weighted average by Cap.	+0.40%	-1.32%	+11.45%	+25.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

438018be3b.SaN9fQxKXxBlyhDui3R91AklMZT5fmglce1nKKvlJpM.E-0-KUl8ESBRgSHD3yQr52dWcuSRESpvQZckbP3dbaUOkDBFfhAVPQSPWQ

Date	Price	Volume	Daily volume
06:40:46 am	138.8	1,719	834,172
06:40:46 am	138.8	243	832,453
06:40:46 am	138.8	57	832,210
06:40:22 am	138.7	5,730	832,153
06:31:59 am	138.2	24,250	826,423
06:31:47 am	138.2	100,000	802,173
06:22:59 am	138.2	229	702,173
06:22:59 am	138.2	2,322	701,944
06:22:59 am	138.2	289	699,622
06:22:59 am	138.2	339	699,333