THYSSENKRUPP NUCERA AG & CO. KGAA |
Market Closed -
Other stock markets
|
After market 03:59:09 pm | |||
| 11.14 EUR | -4.62% |
|
11.14 | -0.04% |
| May. 17 | THYSSENKRUPP NUCERA : Receives a Buy rating from Bernstein | ZD |
| May. 16 | THYSSENKRUPP NUCERA : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.88 € | 11.84 € | 11.68 € | 11.14 € | 11.14 € |
| Volume | 453 013 | 726 429 | 234 249 | 573 282 | 573 282 |
| Change | -0.34% | -0.34% | -1.35% | -4.62% | -4.62% |
| Opening | 11.95 | 11.80 | 11.79 | 11.64 | 11.64 |
| High | 12.29 | 12.01 | 12.14 | 11.71 | 11.71 |
| Low | 11.76 | 11.72 | 11.68 | 10.90 | 10.9 |
Performance
| 1 day | -1.46% | ||
| 1 week | -13.98% | ||
| Current month | -4.32% | ||
| 1 month | -4.16% | ||
| 3 months | -28.60% | ||
| 6 months | -29.21% | ||
| Current year | -37.62% |
Volumes
marketsDaily volume
154 573
Estimated daily volume
295 271
Avg. Volume 20 sessions
325 158
Daily volume ratio
0.91
Avg. Volume 20 sessions
3 742 568.58
Avg. Volume 20 sessions USD
4 066 487.89
Record volume 1
4 018 002
Record volume 2
1 447 713
Record volume 3
1 317 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 474 789 069
Capitalization (USD)
1 602 432 063
Net sales (EUR)
652 800 000
Net sales (USD)
709 299 840
Number of employees
765
Sales / Employee (EUR)
853 333
Sales / Employee (USD)
927 189
Free-Float
23.96 %
Free-Float capitalization (EUR)
353 326 489
Free-Float capitalization (USD)
383 906 897
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.43
12.95
1 month
11.4313.64
Current year
11.4318.55
1 year
11.4325.28
3 years
11.4325.28
5 years
11.4325.28
10 years
11.4325.28
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.33
Moving average 50 days
13.25
Moving average 100 days
14.38
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+24.94%
STIM
RSI 9 days
35.66
RSI 14 days
38.37
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -13.98% | -37.62% | - | 1.6B | ||
| -2.17% | 0.00% | +15.38% | -16.67% | 11.13B | ||
| +2.06% | +19.12% | +89.81% | +186.04% | 2.3B | ||
| +1.08% | +2.56% | +19.57% | +18.40% | 1.82B | ||
| -4.06% | -3.10% | -20.02% | -48.35% | 1.67B | ||
| +1.19% | +1.84% | +16.65% | -2.24% | 1.06B | ||
| +2.87% | +4.61% | -3.70% | -4.01% | 744M | ||
| -2.31% | -6.65% | -5.22% | -30.79% | 657M | ||
| +2.59% | -7.75% | -34.77% | -59.19% | 609M | ||
| +1.59% | -8.55% | -19.91% | -32.02% | 449M | ||
| +2.66% | +4.65% | -1.82% | -26.43% | 405M | ||
| -8.74% | +23.68% | +10.59% | +4.44% | 392M | ||
| +2.18% | +5.26% | +30.02% | +39.06% | 286M | ||
| -1.10% | +5.95% | +48.09% | +142.96% | 275M | ||
| -0.65% | -6.85% | +22.03% | +0.22% | 243M | ||
| -1.20% | +0.06% | -5.96% | -33.74% | 206M | ||
| Average | -0.34% | +2.19% | +7.69% | +9.18% | ||
| Weighted average by Cap. | -1.04% | +1.06% | +13.84% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbc4612.596PnxULBVUuvFYrWFdqa0EOrM2kY1OBkHcXlB7Rvhs.0p_f-UpxbW1-hCJZF2cEJSJvm_iSFzLwo099uXSS3V7TjsXOQFJNJlbKDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:55 am | 11.51 | 5 | 154,573 |
| 07:26:47 am | 11.51 | 10 | 154,568 |
| 07:24:12 am | 11.52 | 1 | 154,558 |
| 07:20:12 am | 11.51 | 148 | 154,557 |
| 07:20:12 am | 11.54 | 91 | 154,409 |
| 07:20:12 am | 11.53 | 244 | 154,318 |
| 07:20:12 am | 11.52 | 165 | 154,074 |
| 07:18:46 am | 11.5 | 6 | 153,909 |
| 07:10:51 am | 11.5 | 716 | 153,903 |
| 07:10:51 am | 11.5 | 179 | 153,187 |
Monthly variations
Annual change
| 2024 | -36.69% | ||
| 2023 | -21.56% |
- Stock Market
- Equities
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA