THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
After market 01:32:03 pm | |||
| 4.708 EUR | -1.57% |
|
4.733 | +0.53% |
| 06:41pm | German Labor Union to Start Negotiations With Carlyle in May Over Thyssenkrupp Unit Stake Sale | MT |
| 04:58pm | Union announces talks with Carlyle on Thyssenkrupp Marine Systems investment | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.513 € | 4.458 € | 4.733 € | 4.783 € | 4.708 € |
| Volume | 2 415 345 | 2 594 585 | 10 133 600 | 3 103 267 | 2 820 048 |
| Change | +0.51% | -1.22% | +6.17% | +1.06% | -1.57% |
| Opening | 4.52 | 4.52 | 4.65 | 4.80 | 4.77 |
| High | 4.58 | 4.55 | 4.96 | 4.82 | 4.855 |
| Low | 4.49 | 4.42 | 4.64 | 4.71 | 4.708 |
Performance
| 1 day | -1.05% | ||
| 1 week | +4.86% | ||
| Current month | -5.35% | ||
| 1 month | -5.80% | ||
| 3 months | -18.55% | ||
| 6 months | -26.74% | ||
| Current year | -25.41% | ||
| 1 year | -26.89% | ||
| 3 years | -57.66% | ||
| 5 years | -62.44% | ||
| 10 years | -77.06% |
Volumes
marketsDaily volume
2 820 048
Estimated daily volume
2 820 048
Avg. Volume 20 sessions
4 151 358
Daily volume ratio
0.68
Avg. Volume 20 sessions
19 544 593.46
Avg. Volume 20 sessions USD
20 875 580.28
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 986 955 136
Capitalization (USD)
3 190 366 781
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 092 201 600
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
401 030
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 273 927 526
Free-Float capitalization (USD)
2 428 781 991
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.42
4.96
1 month
4.425.46
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.73
5 years
3.2814.47
10 years
3.2827.07
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.87
Moving average 50 days
4.76
Moving average 100 days
5.37
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
50.54
RSI 14 days
47.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +4.86% | -25.41% | -26.89% | 3.19B | ||
| -3.31% | -2.64% | -2.31% | +14.87% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -4.05% | -3.18% | +9.99% | +24.39% | 21.33B | ||
| -1.91% | +0.51% | -8.12% | -7.00% | 21.11B | ||
| +2.82% | +1.75% | +9.63% | +22.40% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +47.38% | 9.48B | ||
| -5.45% | -7.57% | -16.04% | +12.72% | 8.59B | ||
| -0.96% | -3.52% | -24.76% | +59.92% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -7.08% | -3.19% | -7.93% | -10.45% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -1.34% | -0.53% | +8.23% | +17.89% | 6.35B | ||
| -2.07% | -2.56% | -18.54% | -12.81% | 5.79B | ||
| Average | -1.65% | -0.79% | -2.10% | +20.76% | ||
| Weighted average by Cap. | -1.73% | -1.55% | -0.06% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1eaf64e9d03f469359c9.NIJx2pP2nKF8g1HICvARsruMd6MMEznFMR09JK8ajnM.GfIkvdSjpc4o0ReAXKdUwtLZNedffgy2X1VvVtZZxT9f4DLpqr3x7CvtAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 4.708 | 1,068,486 | 2,820,048 |
| 11:29:57 am | 4.726 | 929 | 1,751,562 |
| 11:29:39 am | 4.726 | 362 | 1,750,633 |
| 11:29:35 am | 4.725 | 1,481 | 1,750,271 |
| 11:29:33 am | 4.725 | 1,379 | 1,748,790 |
| 11:29:31 am | 4.725 | 881 | 1,747,411 |
| 11:29:28 am | 4.724 | 1,578 | 1,746,530 |
| 11:29:28 am | 4.723 | 1,270 | 1,744,952 |
| 11:29:22 am | 4.723 | 2,914 | 1,743,682 |
| 11:29:22 am | 4.723 | 2,894 | 1,740,768 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
