Quotes Thurgauer Kantonalbank

Equities

TKBP

CH0231351104

Banks

Market Closed - Swiss Exchange Other stock markets 11:30:10 2024-05-02 am EDT			5-day change	1st Jan Change
126.5 ^CHF	-0.39%		-1.56%	+5.86%

Apr. 17	Thurgauer Kantonalbank to Merge Mortgage Platform with Credit Exchange	MT
Mar. 13	Thurgauer Kantonalbank Buys Minority Stake in Arete Ethik Invest	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Thurgauer Kantonalbank(TKBP) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	127.5 CHF	129 CHF	127 CHF	127 CHF	126.5 CHF
Volume	793	1 383	1 134	197	1 386
Change	-1.16%	+1.18%	-1.55%	0.00%	-0.39%
Opening	127.50	127.00	128.50	126.50	126.5
High	128.50	129.00	129.50	127.50	127
Low	127.00	127.00	127.00	126.50	125.5

Performance

1 day	-0.79%
1 week	-1.95%
1 month	-0.79%
3 months	+6.33%
6 months	+3.28%
Current year	+5.44%
1 year	+6.78%
3 years	+18.87%
5 years	+16.13%
10 years	+59.49%

Volumes

markets

Daily volume

1 309

Estimated daily volume

1 598

Avg. Volume 20 sessions

1 314

Daily volume ratio

1.22

Avg. Volume 20 sessions CHF

165 564.00

Avg. Volume 20 sessions USD

181 343.90

Record volume 1

1 533 376

Record volume 2

230 330

Record volume 3

48 935

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 522 465 479

Capitalization (USD)

2 762 881 664

Net sales (CHF)

426 890 000

Net sales (USD)

467 576 886

Number of employees

695

Sales / Employee (CHF)

614 230

Sales / Employee (USD)

672 772

Free-Float

100 %

Free-Float capitalization (CHF)

504 493 096

Free-Float capitalization (USD)

552 576 333

Average Daily Capital Traded

0.01%

Highs and lows

1 week

125.50

129.50

1 month

124.00

130.00

Current year

116.50

130.00

1 year

116.50

130.00

3 years

103.00

130.00

5 years

87.20

130.00

10 years

74.00

130.00

Indicators

Moving average 5 days

127.90

Moving average 20 days

127.00

Moving average 50 days

124.71

Moving average 100 days

122.05

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-3.14%

STIM

RSI 9 days

49.68

RSI 14 days

52.77

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THURGAUER KANTONALBANK	-0.79%	-1.95%	+5.44%	+6.78%	2.76B
	AGRICULTURAL BANK OF CHINA LIMITED	-3.13%	-2.86%	+12.96%	+12.21%	208B
	PT BANK CENTRAL ASIA TBK	-.--%	+4.81%	+4.26%	+8.29%	74.48B
	ANZ GROUP HOLDINGS LIMITED	+0.53%	-0.84%	+8.91%	+15.13%	54.78B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+4.46%	+3.95%	-2.15%	48.35B
	CRÉDIT AGRICOLE S.A.	+1.03%	+2.19%	+14.38%	+34.25%	47B
	CHINA CITIC BANK CO., LTD.	-2.83%	+3.71%	+21.47%	+3.95%	45.25B
	JAPAN POST BANK CO., LTD.	+0.09%	+0.54%	+10.41%	+45.99%	36.35B
	QATAR NATIONAL BANK (Q.P.S.C.)	-.--%	+1.02%	-16.09%	-9.70%	35.27B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.25B
	FIFTH THIRD BANCORP	+0.15%	+1.36%	+8.21%	+52.26%	25.37B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+0.64%	+8.62%	-1.56%	24.05B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-1.00%	+5.61%	+8.82%	22.4B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.10%	-2.77%	+4.52%	+11.56%	16.98B
	BANK OF BEIJING CO., LTD.	+0.90%	-2.96%	+23.18%	+17.72%	16.3B
	STANDARD BANK GROUP LIMITED	+1.19%	+4.69%	-14.90%	+3.39%	15.76B
Average	+0.00%	+0.71%	+0.27%	+6.90%
Weighted average by Cap.	-0.79%	+0.75%	+3.98%	+8.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

21dc1dd8b2da76285d5.sv5lA1nJnGPNEqTw4HT3vNcpI0EYLalbeLxYEKSpjSQ.98kkbxj5zxKmYeeouDm_j5hvQiVqSNkSIu8pUtX4_GLYlillbp3PAY5Lxw

Date	Price	Volume	Daily volume
09:51:17 am	126	13	1,309
09:51:15 am	125.5	25	1,296
09:51:15 am	126.5	15	1,271
09:49:48 am	127	69	1,256
08:07:36 am	127	1	1,187
07:36:43 am	127	2	1,186
07:36:43 am	127	8	1,184
07:36:26 am	126.5	15	1,176
07:36:26 am	126.5	15	1,161
07:36:26 am	126.5	15	1,146