THUNGELA RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.1 ZAR | +0.80% |
|
+7.84% | -9.58% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 129.64 R | 133.72 R | 134 R | 137.95 R | 139.06 R |
| Volume | 387 004 | 202 134 | 314 852 | 322 668 | 321 360 |
| Change | +0.54% | +3.15% | +0.21% | +2.95% | +0.80% |
| Opening | 131.74 | 127.88 | 136.35 | 137.50 | 138.00 |
| High | 132.95 | 135.17 | 136.53 | 137.95 | 139.06 |
| Low | 129.14 | 127.88 | 131.54 | 132.82 | 134.69 |
Performance
| 1 day | +0.80% | ||
| 1 week | +7.84% | ||
| Current month | +4.97% | ||
| 1 month | +3.34% | ||
| 3 months | +17.42% | ||
| 6 months | -10.02% | ||
| Current year | -9.58% | ||
| 1 year | -17.49% |
Volumes
marketsDaily volume
321 360
Avg. Volume 20 sessions
361 347
Avg. Volume 20 sessions ZAR
50 248 913.82
Avg. Volume 20 sessions USD
2 727 058.80
Record volume 1
17 563 780
Record volume 2
6 769 865
Record volume 3
6 510 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
18 775 460 117
Capitalization (USD)
1 018 962 996
Net sales (ZAR)
30 634 000 000
Net sales (USD)
1 662 537 814
Free-Float
92.16 %
Free-Float capitalization (ZAR)
17 948 493 537
Free-Float capitalization (USD)
974 082 693
Average Daily Capital Traded
0.27%
Highs and lows
1 week
127.88
139.06
1 month
126.27149.67
Current year
100.20156.82
1 year
100.20188.62
3 years
20.66382.49
5 years
20.66382.49
10 years
20.66382.49
Indicators
Moving average 5 days
134.87
Moving average 20 days
136.10
Moving average 50 days
124.43
Moving average 100 days
128.37
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
63.38
RSI 14 days
60.37
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +7.84% | -9.58% | -17.49% | 1.02B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 108B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.28B | ||
| +0.20% | +1.75% | +19.48% | +19.48% | 33.45B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 32.75B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.21B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 19.97B | ||
| +0.44% | +8.18% | +4.38% | +8.90% | 9.43B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.67B | ||
| +0.51% | +2.81% | +18.94% | +43.23% | 7.34B | ||
| -0.42% | -1.49% | +24.53% | +29.93% | 5.64B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.53B | ||
| -0.18% | +2.21% | +0.91% | -13.26% | 5.31B | ||
| +1.36% | +5.68% | +20.20% | +10.59% | 5.12B | ||
| +1.40% | +7.62% | +4.20% | +8.11% | 5.01B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.92B | ||
| Average | +1.52% | +4.25% | +17.69% | +29.84% | ||
| Weighted average by Cap. | +2.91% | +4.20% | +22.92% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -46.35% | ||
| 2022 | +239.08% | ||
| 2021 | +286.03% |
- Stock Market
- Equities
- TGA Stock
- Quotes Thungela Resources Limited