THUNDER TIGER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 TWD | +1.32% |
|
+7.56% | +36.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 75.6 NT$ | 74.5 NT$ | 73.7 NT$ | 75.8 NT$ | 76.8 NT$ |
| Volume | 4 910 523 | 4 780 564 | 1 815 810 | 3 222 321 | 2 330 648 |
| Change | +5.88% | -1.46% | -1.07% | +2.85% | +1.32% |
| Opening | 72.00 | 78.80 | 75.10 | 74.70 | 75.40 |
| High | 75.80 | 78.90 | 75.80 | 77.60 | 76.80 |
| Low | 71.10 | 74.50 | 73.50 | 74.30 | 74.70 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.56% | ||
| Current month | +4.92% | ||
| 1 month | +1.19% | ||
| 3 months | +45.45% | ||
| 6 months | +43.02% | ||
| Current year | +36.17% | ||
| 1 year | +12.45% | ||
| 3 years | +444.68% | ||
| 5 years | +638.46% | ||
| 10 years | +310.57% |
Volumes
marketsDaily volume
2 330 648
Avg. Volume 20 sessions
3 841 886
Avg. Volume 20 sessions TWD
295 056 844.80
Avg. Volume 20 sessions USD
9 106 929.51
Record volume 1
197 184 486
Record volume 2
154 713 981
Record volume 3
141 568 348
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
10 932 441 665
Capitalization (USD)
337 429 812
Net sales (TWD)
985 135 000
Net sales (USD)
30 406 192
Number of employees
208
Sales / Employee (TWD)
4 736 226
Sales / Employee (USD)
146 184
Free-Float
79.91 %
Free-Float capitalization (TWD)
8 736 584 913
Free-Float capitalization (USD)
269 654 693
Average Daily Capital Traded
2.7%
Highs and lows
1 week
73.50
78.90
1 month
70.5084.00
Current year
50.5084.00
1 year
50.5084.00
3 years
12.1085.20
5 years
6.1085.20
10 years
6.1085.20
Indicators
Moving average 5 days
75.28
Moving average 20 days
76.16
Moving average 50 days
65.90
Moving average 100 days
60.41
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
58.42
RSI 14 days
58.38
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +7.56% | +36.17% | +12.45% | 337M | ||
| +2.06% | +3.25% | +8.86% | +38.12% | 58.62B | ||
| -1.00% | +0.51% | +37.43% | +76.42% | 4.32B | ||
| -0.50% | +1.69% | +20.07% | +64.85% | 1.56B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
| +3.75% | +1.22% | -36.15% | -17.82% | 217M | ||
| +1.82% | +3.70% | 0.00% | -15.15% | 146M | ||
| -2.99% | -5.80% | -9.72% | +10.17% | 143M | ||
| +3.39% | +4.66% | +9.36% | +9.76% | 133M | ||
| +0.36% | -5.71% | -6.19% | -29.88% | 97.91M | ||
| +1.59% | +8.47% | -9.86% | -11.11% | 95.19M | ||
| -0.90% | +2.80% | +10.00% | +12.96% | 64.24M | ||
| Average | +0.38% | +1.13% | -1.13% | +5.17% | ||
| Weighted average by Cap. | +1.74% | +3.19% | +10.35% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +31.93% | ||
| 2022 | +148.55% | ||
| 2021 | +17.41% | ||
| 2020 | +43.63% | ||
| 2019 | +25.31% | ||
| 2018 | -31.31% | ||
| 2017 | +17.12% | ||
| 2016 | -7.53% | ||
| 2015 | -30.86% | ||
| 2014 | +13.98% | ||
| 2013 | +34.70% | ||
| 2012 | +14.36% | ||
| 2011 | -41.53% | ||
| 2010 | -21.56% | ||
| 2009 | +72.16% | ||
| 2008 | -65.90% | ||
| 2007 | -23.00% | ||
| 2006 | -15.71% | ||
| 2005 | +115.01% | ||
| 2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.
