THULE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.4 SEK | +2.47% |
|
+1.52% | +11.99% |
| Apr. 26 | Thule Group AB Announces Board Appointments | CI |
| Apr. 26 | Thule Group AB Approves Dividend for the Year 2023, Payable on 6 May 2024 and 10 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 309.2 kr | 314 kr | 300 kr | 307.4 kr |
| Volume | 164 783 | 526 886 | 445 294 | 108 523 |
| Change | +2.11% | +1.55% | -4.46% | +2.47% |
| Opening | 302.80 | 309.20 | 314.00 | 301.00 |
| High | 310.20 | 314.80 | 314.60 | 313.40 |
| Low | 296.60 | 309.20 | 298.60 | 301.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.52% | ||
| Current month | -2.10% | ||
| 1 month | -3.58% | ||
| 3 months | +18.28% | ||
| 6 months | +19.10% | ||
| Current year | +11.99% | ||
| 1 year | +9.05% | ||
| 3 years | -19.82% | ||
| 5 years | +37.85% |
Volumes
marketsDaily volume
108 523
Estimated daily volume
108 523
Avg. Volume 20 sessions
163 868
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
50 373 023.20
Avg. Volume 20 sessions USD
4 657 741.59
Record volume 1
21 073 190
Record volume 2
21 024 240
Record volume 3
16 354 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
32 542 232 337
Capitalization (USD)
3 009 017 513
Net sales (SEK)
9 132 000 000
Net sales (USD)
844 390 380
Number of employees
2 830
Sales / Employee (SEK)
3 226 855
Sales / Employee (USD)
298 371
Free-Float
99.23 %
Free-Float capitalization (SEK)
32 293 055 024
Free-Float capitalization (USD)
2 985 977 333
Average Daily Capital Traded
0.15%
Highs and lows
1 week
296.60
314.80
1 month
290.40319.60
Current year
245.50323.00
1 year
230.20340.20
3 years
199.60556.50
5 years
136.90556.50
10 years
75.00556.50
Indicators
Moving average 5 days
307.65
Moving average 20 days
304.42
Moving average 50 days
298.76
Moving average 100 days
284.14
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
44.70
RSI 14 days
47.42
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.52% | +11.99% | +9.05% | 3.01B | ||
| 0.00% | -1.67% | +4.50% | +23.93% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +21.84% | 5.26B | ||
| -9.30% | -9.89% | -24.61% | -20.13% | 2.5B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| +1.84% | +1.69% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -37.55% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -36.63% | 991M | ||
| +0.16% | +0.20% | +4.34% | +33.19% | 951M | ||
| -0.44% | +1.81% | -8.52% | -9.80% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| -.--% | +3.78% | -3.91% | +12.26% | 846M | ||
| Average | -0.60% | +1.34% | +4.36% | +14.23% | ||
| Weighted average by Cap. | -0.44% | +0.26% | +4.41% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fa8e88.p-4Cp1r7OTwRBtcnuqFTfl9ICfSC871nPw8XCxUG0eg.6dp04D-QdQh9caVSzdMmEG4FW4Lby8UlXW1HP1FFno3vmFCXAr5zBWRu4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 307.4 | 364 | 108,119 |
| 11:29:43 am | 307.4 | 197 | 107,755 |
| 11:29:43 am | 307.4 | 292 | 107,558 |
| 11:29:43 am | 307.4 | 342 | 107,266 |
| 11:29:43 am | 307.4 | 403 | 106,924 |
| 11:29:43 am | 307.4 | 216 | 106,521 |
| 11:29:43 am | 307.4 | 178 | 106,305 |
| 11:29:43 am | 307.4 | 71 | 106,127 |
| 11:29:43 am | 307.4 | 196 | 106,056 |
| 11:29:43 am | 307.4 | 83 | 105,860 |
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | +26.09% | ||
| 2022 | -60.27% | ||
| 2021 | +78.15% | ||
| 2020 | +42.41% | ||
| 2019 | +33.25% | ||
| 2018 | -12.33% | ||
| 2017 | +29.75% | ||
| 2016 | +23.11% | ||
| 2015 | +29.33% | ||
| 2014 | +14.74% |
- Stock Market
- Equities
- THULE Stock
- Quotes Thule Group AB
