THRUVISION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | 0.00% |
|
-2.78% | -6.67% |
| Apr. 26 | Thruvision revenue dips; loss widens in line with expectations | AN |
| Apr. 26 | Thruvision Group plc Provides Revenue Guidance for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.5 p | 17.5 p | 17.5 p | 17.5 p | 17.5 p |
| Volume | 31 224 | 16 856 | 111 | 124 506 | 41 998 |
| Change | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 | 17.5 |
| High | 17.74 | 18.00 | 17.10 | 18.00 | 17.1 |
| Low | 17.70 | 17.00 | 17.10 | 17.00 | 17.1 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -20.45% | ||
| Current year | -6.67% | ||
| 1 year | -31.37% | ||
| 3 years | -27.08% | ||
| 5 years | -38.16% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
41 998
Estimated daily volume
41 998
Avg. Volume 20 sessions
9 598
Daily volume ratio
4.38
Avg. Volume 20 sessions GBX
167 965.00
Avg. Volume 20 sessions USD
167 965.00
Record volume 1
39 413 070
Record volume 2
23 033 110
Record volume 3
20 593 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 055 794
Capitalization (USD)
35 090 504
Net sales (GBP)
12 420 000
Net sales (USD)
15 534 191
Number of employees
43
Sales / Employee (GBP)
288 837
Sales / Employee (USD)
361 260
Free-Float
72.26 %
Free-Float capitalization (GBX)
20 331 910
Free-Float capitalization (USD)
25 429 933
Average Daily Capital Traded
0.6%
Highs and lows
1 week
17.00
18.00
1 month
17.0019.40
Current year
17.0020.40
1 year
17.0032.28
3 years
17.0035.00
5 years
12.0035.00
10 years
9.51122.20
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.93
Moving average 50 days
18.45
Moving average 100 days
18.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
17.22
RSI 14 days
26.87
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -6.67% | -31.37% | 35.09M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
| +0.35% | -2.66% | -4.06% | +10.89% | 10.59B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.38% | +5.21% | -2.35% | +16.64% | 5.86B | ||
| +0.23% | -2.17% | +2.92% | +11.58% | 2.82B | ||
| -1.33% | +2.33% | +6.61% | +20.70% | 2.23B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +2.23% | -5.37% | +19.85% | +41.02% | 1.48B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +20.91% | +20.86% | +2.18% | +0.63% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -0.39% | -2.66% | -18.75% | +10.84% | 601M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +1.21% | +0.69% | -1.06% | +1.39% | ||
| Weighted average by Cap. | +0.19% | +1.22% | -2.78% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb24dc13202863a2f6.sct2HwkIEXMYvf-ZWCngqe56m8SQEoqyVL-jwWMAtGg.9fs9J09DYAVdxbvPNBiK7t0g_qbJXPmBIo-VjxN48ifmmwBvXWxYBmvzxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:58 am | 17.1 | 2,994 | 41,998 |
| 04:20:43 am | 17.1 | 39,000 | 39,004 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -15.16% | ||
| 2022 | -21.07% | ||
| 2021 | +7.69% | ||
| 2020 | -7.47% | ||
| 2019 | +3.12% | ||
| 2018 | +77.24% | ||
| 2017 | -57.88% | ||
| 2016 | -24.74% | ||
| 2015 | -14.91% | ||
| 2014 | -64.49% | ||
| 2013 | +5.94% | ||
| 2012 | -8.46% | ||
| 2011 | -14.69% | ||
| 2010 | +51.56% |
- Stock Market
- Equities
- DGB Stock
- Quotes Thruvision Group plc
