THRIVEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | -.--% |
|
-.--% | +14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.115 RM | 0.115 RM | 0.12 RM | 0.12 RM |
| Volume | 4 438 300 | 824 600 | 37 900 | 1 587 000 | 200 |
| Change | +4.35% | -4.17% | -.--% | +4.35% | -.--% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 3 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +26.32% | ||
| 3 years | -29.41% | ||
| 5 years | -47.83% | ||
| 10 years | -47.78% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 852 740
Avg. Volume 20 sessions MYR
342 328.80
Avg. Volume 20 sessions USD
72 766.09
Record volume 1
93 847 200
Record volume 2
69 607 300
Record volume 3
52 648 727
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
65 598 574
Capitalization (USD)
13 943 764
Net sales (MYR)
90 822 000
Net sales (USD)
19 305 306
Free-Float
13.16 %
Free-Float capitalization (MYR)
8 635 109
Free-Float capitalization (USD)
1 835 496
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.12
0.12
1 month
0.110.12
Current year
0.080.17
1 year
0.080.17
3 years
0.080.22
5 years
0.080.48
10 years
0.080.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
55.12
RSI 14 days
52.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +14.29% | +26.32% | 13.94M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +4.31% | +18.32% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +10.53% | ||
| 2022 | -34.48% | ||
| 2021 | -29.27% | ||
| 2020 | +10.81% | ||
| 2019 | -2.63% | ||
| 2018 | +16.65% | ||
| 2017 | +26.47% | ||
| 2016 | -56.96% | ||
| 2015 | +51.92% | ||
| 2014 | -13.33% | ||
| 2013 | +181.25% | ||
| 2012 | -2.44% | ||
| 2011 | -17.17% | ||
| 2010 | +1.02% | ||
| 2009 | +53.13% | ||
| 2008 | -77.14% | ||
| 2007 | +154.55% | ||
| 2006 | +80.33% | ||
| 2005 | -39.00% | ||
| 2004 | -42.53% | ||
| 2003 | +24.29% | ||
| 2002 | -25.53% | ||
| 2001 | +2.17% | ||
| 2000 | -41.77% | ||
| 1999 | +9.72% | ||
| 1998 | +25.22% | ||
| 1997 | -83.09% |
- Stock Market
- Equities
- THRIVEN Stock
- Quotes Thriven Global
