THREED CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
0.00% | -27.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.29 $ | 0.28 $ |
| Volume | 64 030 | 7 459 | 192 348 | 34 210 |
| Change | 0.00% | +1.85% | +5.45% | -3.45% |
| Opening | 0.28 | 0.28 | 0.28 | 0.30 |
| High | 0.28 | 0.28 | 0.30 | 0.30 |
| Low | 0.27 | 0.28 | 0.27 | 0.28 |
Performance
| Current month | +3.70% | ||
| 1 month | -8.20% | ||
| 3 months | -33.33% | ||
| 6 months | -25.33% | ||
| Current year | -27.27% | ||
| 1 year | +27.27% | ||
| 3 years | -62.16% | ||
| 5 years | -36.36% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
34 210
Estimated daily volume
34 210
Avg. Volume 20 sessions
111 156
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
31 123.68
Avg. Volume 20 sessions USD
22 735.85
Record volume 1
1 405 870
Record volume 2
1 402 934
Record volume 3
1 364 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 560 231
Capitalization (USD)
10 636 249
Net sales (CAD)
-11 502 176
Net sales (USD)
-8 402 340
Free-Float
67.91 %
Free-Float capitalization (CAD)
9 850 950
Free-Float capitalization (USD)
7 196 119
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.27
0.30
1 month
0.270.34
Current year
0.270.87
1 year
0.180.87
3 years
0.181.56
5 years
0.042.36
10 years
0.0410.20
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+37.64%
Price spread / (MMA100)
+47.36%
STIM
RSI 9 days
48.06
RSI 14 days
45.57
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | +27.27% | 10.64M | ||
| +0.56% | +2.22% | +18.72% | +33.99% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +1.22% | +2.21% | +13.91% | +0.48% | 1.61B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.44% | +4.16% | +21.76% | +11.62% | 811M | ||
| -0.50% | -2.98% | +6.45% | +23.87% | 645M | ||
| +4.04% | +9.82% | +40.48% | +82.31% | 600M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| +5.94% | +7.54% | +43.94% | +124.46% | 526M | ||
| +6.55% | +10.15% | +91.19% | +183.66% | 354M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| -0.85% | -3.98% | +22.86% | +97.07% | 305M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| -2.50% | +7.25% | +48.80% | +21.34% | 273M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| Average | +0.49% | +2.31% | +17.44% | +33.70% | ||
| Weighted average by Cap. | +0.58% | +2.10% | +16.57% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d22ec8459a1b.rB8y0YHkbd2jGpfBsJSOgNK9O1xG-MVLCK92glb01CI.lHQChuqJIuuTU8SM8uC3x7fQFhR1oIoqb-YHzhLHt1L6WFW6wtAyhOV78A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:26 pm | 0.28 | 1,000 | 33,500 |
| 03:34:59 pm | 0.28 | 10,000 | 32,500 |
| 02:53:26 pm | 0.28 | 2,000 | 22,500 |
| 02:49:00 pm | 0.28 | 6,500 | 20,500 |
| 02:49:00 pm | 0.28 | 1,000 | 14,000 |
| 02:09:43 pm | 0.285 | 1,000 | 13,000 |
| 10:54:27 am | 0.285 | 3,000 | 12,000 |
| 10:54:27 am | 0.285 | 3,000 | 9,000 |
| 10:54:27 am | 0.285 | 1,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +24.19% | ||
| 2022 | -55.71% | ||
| 2021 | -1.41% | ||
| 2020 | +222.73% | ||
| 2019 | -78.43% | ||
| 2018 | -46.88% | ||
| 2017 | +18.52% | ||
| 2016 | +35.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -80.00% | ||
| 2012 | -34.21% | ||
| 2011 | -61.62% | ||
| 2010 | +12.50% | ||
| 2009 | +131.58% | ||
| 2008 | -73.79% | ||
| 2007 | -34.09% | ||
| 2006 | +11.68% | ||
| 2005 | +392.50% | ||
| 2004 | +60.00% | ||
| 2003 | +47.06% | ||
| 2002 | +30.77% | ||
| 2001 | -48.00% | ||
| 2000 | -78.26% | ||
| 1994 | +15.00% | ||
| 1993 | +488.24% | ||
| 1992 | +70.00% | ||
| 1991 | -54.55% | ||
| 1990 | +22.22% | ||
| 1989 | -64.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- IDK Stock
- Quotes ThreeD Capital Inc.
